COMEX Gold Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary Previous Current 30-Jul-2020 31-Jul-2020 Change Change % Previous Week Open 1,986.4 1,973.6 -12.8 -0.6% 1,929.0 High 1,987.3 2,005.4 18.1 0.9% 2,005.4 Low 1,952.3 1,971.4 19.1 1.0% 1,926.8 Close 1,966.8 1,985.9 19.1 1.0% 1,985.9 Range 35.0 34.0 -1.0 -2.9% 78.6 ATR 31.6 32.1 0.5 1.6% 0.0 Volume 271,380 279,319 7,939 2.9% 1,047,947
Daily Pivots for day following 31-Jul-2020 Classic Woodie Camarilla DeMark R4 2,089.6 2,071.7 2,004.6 R3 2,055.6 2,037.7 1,995.3 R2 2,021.6 2,021.6 1,992.1 R1 2,003.7 2,003.7 1,989.0 2,012.7 PP 1,987.6 1,987.6 1,987.6 1,992.0 S1 1,969.7 1,969.7 1,982.8 1,978.7 S2 1,953.6 1,953.6 1,979.7 S3 1,919.6 1,935.7 1,976.6 S4 1,885.6 1,901.7 1,967.2	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 2,208.5 2,175.8 2,029.1 R3 2,129.9 2,097.2 2,007.5 R2 2,051.3 2,051.3 2,000.3 R1 2,018.6 2,018.6 1,993.1 2,035.0 PP 1,972.7 1,972.7 1,972.7 1,980.9 S1 1,940.0 1,940.0 1,978.7 1,956.4 S2 1,894.1 1,894.1 1,971.5 S3 1,815.5 1,861.4 1,964.3 S4 1,736.9 1,782.8 1,942.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,005.4 1,926.8 78.6 4.0% 45.7 2.3% 75% True False 209,589 10 2,005.4 1,830.7 174.7 8.8% 36.8 1.9% 89% True False 128,750 20 2,005.4 1,801.6 203.8 10.3% 29.4 1.5% 90% True False 79,421 40 2,005.4 1,690.1 315.3 15.9% 28.5 1.4% 94% True False 43,084 60 2,005.4 1,690.1 315.3 15.9% 28.4 1.4% 94% True False 30,648 80 2,005.4 1,670.3 335.1 16.9% 30.5 1.5% 94% True False 24,002 100 2,005.4 1,458.8 546.6 27.5% 37.3 1.9% 96% True False 20,039 120 2,005.4 1,458.8 546.6 27.5% 36.0 1.8% 96% True False 17,233
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.9 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,149.9 2.618 2,094.4 1.618 2,060.4 1.000 2,039.4 0.618 2,026.4 HIGH 2,005.4 0.618 1,992.4 0.500 1,988.4 0.382 1,984.4 LOW 1,971.4 0.618 1,950.4 1.000 1,937.4 1.618 1,916.4 2.618 1,882.4 4.250 1,826.9
Fisher Pivots for day following 31-Jul-2020 Pivot 1 day 3 day R1 1,988.4 1,983.6 PP 1,987.6 1,981.2 S1 1,986.7 1,978.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.