COMEX Gold Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary Previous Current 27-Jul-2020 28-Jul-2020 Change Change % Previous Week Open 1,929.0 1,963.2 34.2 1.8% 1,835.5 High 1,971.3 2,000.0 28.7 1.5% 1,933.6 Low 1,926.8 1,927.5 0.7 0.0% 1,830.7 Close 1,955.4 1,963.9 8.5 0.4% 1,925.2 Range 44.5 72.5 28.0 62.9% 102.9 ATR 27.2 30.4 3.2 11.9% 0.0 Volume 137,849 161,576 23,727 17.2% 239,554
Daily Pivots for day following 28-Jul-2020 Classic Woodie Camarilla DeMark R4 2,181.3 2,145.1 2,003.8 R3 2,108.8 2,072.6 1,983.8 R2 2,036.3 2,036.3 1,977.2 R1 2,000.1 2,000.1 1,970.5 2,018.2 PP 1,963.8 1,963.8 1,963.8 1,972.9 S1 1,927.6 1,927.6 1,957.3 1,945.7 S2 1,891.3 1,891.3 1,950.6 S3 1,818.8 1,855.1 1,944.0 S4 1,746.3 1,782.6 1,924.0	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 2,205.2 2,168.1 1,981.8 R3 2,102.3 2,065.2 1,953.5 R2 1,999.4 1,999.4 1,944.1 R1 1,962.3 1,962.3 1,934.6 1,980.9 PP 1,896.5 1,896.5 1,896.5 1,905.8 S1 1,859.4 1,859.4 1,915.8 1,878.0 S2 1,793.6 1,793.6 1,906.3 S3 1,690.7 1,756.5 1,896.9 S4 1,587.8 1,653.6 1,868.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,000.0 1,867.8 132.2 6.7% 42.1 2.1% 73% True False 97,618 10 2,000.0 1,819.9 180.1 9.2% 31.2 1.6% 80% True False 58,692 20 2,000.0 1,788.3 211.7 10.8% 28.4 1.4% 83% True False 43,778 40 2,000.0 1,690.1 309.9 15.8% 28.3 1.4% 88% True False 24,830 60 2,000.0 1,690.1 309.9 15.8% 27.9 1.4% 88% True False 18,465 80 2,000.0 1,625.3 374.7 19.1% 31.2 1.6% 90% True False 14,822 100 2,000.0 1,458.8 541.2 27.6% 37.4 1.9% 93% True False 12,671 120 2,000.0 1,458.8 541.2 27.6% 35.3 1.8% 93% True False 11,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.2 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 2,308.1 2.618 2,189.8 1.618 2,117.3 1.000 2,072.5 0.618 2,044.8 HIGH 2,000.0 0.618 1,972.3 0.500 1,963.8 0.382 1,955.2 LOW 1,927.5 0.618 1,882.7 1.000 1,855.0 1.618 1,810.2 2.618 1,737.7 4.250 1,619.4
Fisher Pivots for day following 28-Jul-2020 Pivot 1 day 3 day R1 1,963.9 1,960.6 PP 1,963.8 1,957.3 S1 1,963.8 1,954.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.