COMEX Gold Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary Previous Current 06-May-2020 07-May-2020 Change Change % Previous Week Open 1,730.5 1,706.4 -24.1 -1.4% 1,746.7 High 1,733.4 1,750.5 17.1 1.0% 1,753.0 Low 1,698.8 1,704.5 5.7 0.3% 1,687.8 Close 1,704.4 1,743.7 39.3 2.3% 1,712.0 Range 34.6 46.0 11.4 32.9% 65.2 ATR 39.6 40.1 0.5 1.2% 0.0 Volume 5,812 8,263 2,451 42.2% 13,984
Daily Pivots for day following 07-May-2020 Classic Woodie Camarilla DeMark R4 1,870.9 1,853.3 1,769.0 R3 1,824.9 1,807.3 1,756.4 R2 1,778.9 1,778.9 1,752.1 R1 1,761.3 1,761.3 1,747.9 1,770.1 PP 1,732.9 1,732.9 1,732.9 1,737.3 S1 1,715.3 1,715.3 1,739.5 1,724.1 S2 1,686.9 1,686.9 1,735.3 S3 1,640.9 1,669.3 1,731.1 S4 1,594.9 1,623.3 1,718.4	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 1,913.2 1,877.8 1,747.9 R3 1,848.0 1,812.6 1,729.9 R2 1,782.8 1,782.8 1,724.0 R1 1,747.4 1,747.4 1,718.0 1,732.5 PP 1,717.6 1,717.6 1,717.6 1,710.2 S1 1,682.2 1,682.2 1,706.0 1,667.3 S2 1,652.4 1,652.4 1,700.0 S3 1,587.2 1,617.0 1,694.1 S4 1,522.0 1,551.8 1,676.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,750.5 1,687.8 62.7 3.6% 32.7 1.9% 89% True False 5,625 10 1,765.5 1,687.8 77.7 4.5% 32.1 1.8% 72% False False 4,203 20 1,789.6 1,670.3 119.3 6.8% 38.2 2.2% 62% False False 4,311 40 1,789.6 1,458.8 330.8 19.0% 51.0 2.9% 86% False False 4,228 60 1,789.6 1,458.8 330.8 19.0% 44.2 2.5% 86% False False 3,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.3 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,946.0 2.618 1,870.9 1.618 1,824.9 1.000 1,796.5 0.618 1,778.9 HIGH 1,750.5 0.618 1,732.9 0.500 1,727.5 0.382 1,722.1 LOW 1,704.5 0.618 1,676.1 1.000 1,658.5 1.618 1,630.1 2.618 1,584.1 4.250 1,509.0
Fisher Pivots for day following 07-May-2020 Pivot 1 day 3 day R1 1,738.3 1,737.4 PP 1,732.9 1,731.0 S1 1,727.5 1,724.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.