COMEX Gold Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary Previous Current 29-Apr-2020 30-Apr-2020 Change Change % Previous Week Open 1,735.0 1,737.0 2.0 0.1% 1,697.2 High 1,741.8 1,745.2 3.4 0.2% 1,769.2 Low 1,718.0 1,697.7 -20.3 -1.2% 1,670.3 Close 1,722.4 1,704.9 -17.5 -1.0% 1,741.7 Range 23.8 47.5 23.7 99.6% 98.9 ATR 42.8 43.1 0.3 0.8% 0.0 Volume 1,901 3,800 1,899 99.9% 13,800
Daily Pivots for day following 30-Apr-2020 Classic Woodie Camarilla DeMark R4 1,858.4 1,829.2 1,731.0 R3 1,810.9 1,781.7 1,718.0 R2 1,763.4 1,763.4 1,713.6 R1 1,734.2 1,734.2 1,709.3 1,725.1 PP 1,715.9 1,715.9 1,715.9 1,711.4 S1 1,686.7 1,686.7 1,700.5 1,677.6 S2 1,668.4 1,668.4 1,696.2 S3 1,620.9 1,639.2 1,691.8 S4 1,573.4 1,591.7 1,678.8	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 2,023.8 1,981.6 1,796.1 R3 1,924.9 1,882.7 1,768.9 R2 1,826.0 1,826.0 1,759.8 R1 1,783.8 1,783.8 1,750.8 1,804.9 PP 1,727.1 1,727.1 1,727.1 1,737.6 S1 1,684.9 1,684.9 1,732.6 1,706.0 S2 1,628.2 1,628.2 1,723.6 S3 1,529.3 1,586.0 1,714.5 S4 1,430.4 1,487.1 1,687.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,765.5 1,697.7 67.8 4.0% 31.5 1.8% 11% False True 2,782 10 1,769.2 1,670.3 98.9 5.8% 36.7 2.2% 35% False False 2,986 20 1,789.6 1,596.7 192.9 11.3% 41.8 2.5% 56% False False 3,947 40 1,789.6 1,458.8 330.8 19.4% 51.6 3.0% 74% False False 3,981 60 1,789.6 1,458.8 330.8 19.4% 42.4 2.5% 74% False False 3,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 6.5 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,947.1 2.618 1,869.6 1.618 1,822.1 1.000 1,792.7 0.618 1,774.6 HIGH 1,745.2 0.618 1,727.1 0.500 1,721.5 0.382 1,715.8 LOW 1,697.7 0.618 1,668.3 1.000 1,650.2 1.618 1,620.8 2.618 1,573.3 4.250 1,495.8
Fisher Pivots for day following 30-Apr-2020 Pivot 1 day 3 day R1 1,721.5 1,721.5 PP 1,715.9 1,715.9 S1 1,710.4 1,710.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.