| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1,731.8 |
1,735.0 |
3.2 |
0.2% |
1,697.2 |
| High |
1,740.0 |
1,741.8 |
1.8 |
0.1% |
1,769.2 |
| Low |
1,712.7 |
1,718.0 |
5.3 |
0.3% |
1,670.3 |
| Close |
1,731.2 |
1,722.4 |
-8.8 |
-0.5% |
1,741.7 |
| Range |
27.3 |
23.8 |
-3.5 |
-12.8% |
98.9 |
| ATR |
44.3 |
42.8 |
-1.5 |
-3.3% |
0.0 |
| Volume |
3,057 |
1,901 |
-1,156 |
-37.8% |
13,800 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,798.8 |
1,784.4 |
1,735.5 |
|
| R3 |
1,775.0 |
1,760.6 |
1,728.9 |
|
| R2 |
1,751.2 |
1,751.2 |
1,726.8 |
|
| R1 |
1,736.8 |
1,736.8 |
1,724.6 |
1,732.1 |
| PP |
1,727.4 |
1,727.4 |
1,727.4 |
1,725.1 |
| S1 |
1,713.0 |
1,713.0 |
1,720.2 |
1,708.3 |
| S2 |
1,703.6 |
1,703.6 |
1,718.0 |
|
| S3 |
1,679.8 |
1,689.2 |
1,715.9 |
|
| S4 |
1,656.0 |
1,665.4 |
1,709.3 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,023.8 |
1,981.6 |
1,796.1 |
|
| R3 |
1,924.9 |
1,882.7 |
1,768.9 |
|
| R2 |
1,826.0 |
1,826.0 |
1,759.8 |
|
| R1 |
1,783.8 |
1,783.8 |
1,750.8 |
1,804.9 |
| PP |
1,727.1 |
1,727.1 |
1,727.1 |
1,737.6 |
| S1 |
1,684.9 |
1,684.9 |
1,732.6 |
1,706.0 |
| S2 |
1,628.2 |
1,628.2 |
1,723.6 |
|
| S3 |
1,529.3 |
1,586.0 |
1,714.5 |
|
| S4 |
1,430.4 |
1,487.1 |
1,687.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,769.2 |
1,712.7 |
56.5 |
3.3% |
28.6 |
1.7% |
17% |
False |
False |
2,780 |
| 10 |
1,771.2 |
1,670.3 |
100.9 |
5.9% |
36.3 |
2.1% |
52% |
False |
False |
2,989 |
| 20 |
1,789.6 |
1,577.7 |
211.9 |
12.3% |
41.1 |
2.4% |
68% |
False |
False |
3,920 |
| 40 |
1,789.6 |
1,458.8 |
330.8 |
19.2% |
50.8 |
2.9% |
80% |
False |
False |
3,984 |
| 60 |
1,789.6 |
1,458.8 |
330.8 |
19.2% |
42.0 |
2.4% |
80% |
False |
False |
3,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,843.0 |
|
2.618 |
1,804.1 |
|
1.618 |
1,780.3 |
|
1.000 |
1,765.6 |
|
0.618 |
1,756.5 |
|
HIGH |
1,741.8 |
|
0.618 |
1,732.7 |
|
0.500 |
1,729.9 |
|
0.382 |
1,727.1 |
|
LOW |
1,718.0 |
|
0.618 |
1,703.3 |
|
1.000 |
1,694.2 |
|
1.618 |
1,679.5 |
|
2.618 |
1,655.7 |
|
4.250 |
1,616.9 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1,729.9 |
1,732.9 |
| PP |
1,727.4 |
1,729.4 |
| S1 |
1,724.9 |
1,725.9 |
|