COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 1,746.7 1,731.8 -14.9 -0.9% 1,697.2
High 1,753.0 1,740.0 -13.0 -0.7% 1,769.2
Low 1,726.8 1,712.7 -14.1 -0.8% 1,670.3
Close 1,731.4 1,731.2 -0.2 0.0% 1,741.7
Range 26.2 27.3 1.1 4.2% 98.9
ATR 45.6 44.3 -1.3 -2.9% 0.0
Volume 2,895 3,057 162 5.6% 13,800
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 1,809.9 1,797.8 1,746.2
R3 1,782.6 1,770.5 1,738.7
R2 1,755.3 1,755.3 1,736.2
R1 1,743.2 1,743.2 1,733.7 1,735.6
PP 1,728.0 1,728.0 1,728.0 1,724.2
S1 1,715.9 1,715.9 1,728.7 1,708.3
S2 1,700.7 1,700.7 1,726.2
S3 1,673.4 1,688.6 1,723.7
S4 1,646.1 1,661.3 1,716.2
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 2,023.8 1,981.6 1,796.1
R3 1,924.9 1,882.7 1,768.9
R2 1,826.0 1,826.0 1,759.8
R1 1,783.8 1,783.8 1,750.8 1,804.9
PP 1,727.1 1,727.1 1,727.1 1,737.6
S1 1,684.9 1,684.9 1,732.6 1,706.0
S2 1,628.2 1,628.2 1,723.6
S3 1,529.3 1,586.0 1,714.5
S4 1,430.4 1,487.1 1,687.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,769.2 1,700.0 69.2 4.0% 33.3 1.9% 45% False False 2,899
10 1,771.2 1,670.3 100.9 5.8% 36.6 2.1% 60% False False 3,185
20 1,789.6 1,577.7 211.9 12.2% 42.5 2.5% 72% False False 3,992
40 1,789.6 1,458.8 330.8 19.1% 51.6 3.0% 82% False False 4,015
60 1,789.6 1,458.8 330.8 19.1% 42.0 2.4% 82% False False 3,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,856.0
2.618 1,811.5
1.618 1,784.2
1.000 1,767.3
0.618 1,756.9
HIGH 1,740.0
0.618 1,729.6
0.500 1,726.4
0.382 1,723.1
LOW 1,712.7
0.618 1,695.8
1.000 1,685.4
1.618 1,668.5
2.618 1,641.2
4.250 1,596.7
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 1,729.6 1,739.1
PP 1,728.0 1,736.5
S1 1,726.4 1,733.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols