COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 1,754.4 1,746.7 -7.7 -0.4% 1,697.2
High 1,765.5 1,753.0 -12.5 -0.7% 1,769.2
Low 1,732.8 1,726.8 -6.0 -0.3% 1,670.3
Close 1,741.7 1,731.4 -10.3 -0.6% 1,741.7
Range 32.7 26.2 -6.5 -19.9% 98.9
ATR 47.1 45.6 -1.5 -3.2% 0.0
Volume 2,257 2,895 638 28.3% 13,800
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 1,815.7 1,799.7 1,745.8
R3 1,789.5 1,773.5 1,738.6
R2 1,763.3 1,763.3 1,736.2
R1 1,747.3 1,747.3 1,733.8 1,742.2
PP 1,737.1 1,737.1 1,737.1 1,734.5
S1 1,721.1 1,721.1 1,729.0 1,716.0
S2 1,710.9 1,710.9 1,726.6
S3 1,684.7 1,694.9 1,724.2
S4 1,658.5 1,668.7 1,717.0
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 2,023.8 1,981.6 1,796.1
R3 1,924.9 1,882.7 1,768.9
R2 1,826.0 1,826.0 1,759.8
R1 1,783.8 1,783.8 1,750.8 1,804.9
PP 1,727.1 1,727.1 1,727.1 1,737.6
S1 1,684.9 1,684.9 1,732.6 1,706.0
S2 1,628.2 1,628.2 1,723.6
S3 1,529.3 1,586.0 1,714.5
S4 1,430.4 1,487.1 1,687.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,769.2 1,670.3 98.9 5.7% 37.9 2.2% 62% False False 2,834
10 1,789.6 1,670.3 119.3 6.9% 37.8 2.2% 51% False False 3,588
20 1,789.6 1,577.7 211.9 12.2% 43.0 2.5% 73% False False 3,983
40 1,789.6 1,458.8 330.8 19.1% 51.7 3.0% 82% False False 3,998
60 1,789.6 1,458.8 330.8 19.1% 41.9 2.4% 82% False False 3,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,864.4
2.618 1,821.6
1.618 1,795.4
1.000 1,779.2
0.618 1,769.2
HIGH 1,753.0
0.618 1,743.0
0.500 1,739.9
0.382 1,736.8
LOW 1,726.8
0.618 1,710.6
1.000 1,700.6
1.618 1,684.4
2.618 1,658.2
4.250 1,615.5
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 1,739.9 1,748.0
PP 1,737.1 1,742.5
S1 1,734.2 1,736.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols