Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2020 |
03-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
1,607.0 |
1,639.0 |
32.0 |
2.0% |
1,665.7 |
High |
1,645.2 |
1,651.5 |
6.3 |
0.4% |
1,672.5 |
Low |
1,596.7 |
1,625.3 |
28.6 |
1.8% |
1,577.7 |
Close |
1,638.9 |
1,646.5 |
7.6 |
0.5% |
1,646.5 |
Range |
48.5 |
26.2 |
-22.3 |
-46.0% |
94.8 |
ATR |
53.5 |
51.5 |
-1.9 |
-3.6% |
0.0 |
Volume |
3,420 |
3,019 |
-401 |
-11.7% |
15,916 |
|
Daily Pivots for day following 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,719.7 |
1,709.3 |
1,660.9 |
|
R3 |
1,693.5 |
1,683.1 |
1,653.7 |
|
R2 |
1,667.3 |
1,667.3 |
1,651.3 |
|
R1 |
1,656.9 |
1,656.9 |
1,648.9 |
1,662.1 |
PP |
1,641.1 |
1,641.1 |
1,641.1 |
1,643.7 |
S1 |
1,630.7 |
1,630.7 |
1,644.1 |
1,635.9 |
S2 |
1,614.9 |
1,614.9 |
1,641.7 |
|
S3 |
1,588.7 |
1,604.5 |
1,639.3 |
|
S4 |
1,562.5 |
1,578.3 |
1,632.1 |
|
|
Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,916.6 |
1,876.4 |
1,698.6 |
|
R3 |
1,821.8 |
1,781.6 |
1,672.6 |
|
R2 |
1,727.0 |
1,727.0 |
1,663.9 |
|
R1 |
1,686.8 |
1,686.8 |
1,655.2 |
1,659.5 |
PP |
1,632.2 |
1,632.2 |
1,632.2 |
1,618.6 |
S1 |
1,592.0 |
1,592.0 |
1,637.8 |
1,564.7 |
S2 |
1,537.4 |
1,537.4 |
1,629.1 |
|
S3 |
1,442.6 |
1,497.2 |
1,620.4 |
|
S4 |
1,347.8 |
1,402.4 |
1,594.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,672.5 |
1,577.7 |
94.8 |
5.8% |
39.5 |
2.4% |
73% |
False |
False |
3,183 |
10 |
1,695.0 |
1,498.9 |
196.1 |
11.9% |
57.3 |
3.5% |
75% |
False |
False |
4,793 |
20 |
1,712.1 |
1,458.8 |
253.3 |
15.4% |
61.2 |
3.7% |
74% |
False |
False |
3,995 |
40 |
1,712.1 |
1,458.8 |
253.3 |
15.4% |
43.8 |
2.7% |
74% |
False |
False |
3,481 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,762.9 |
2.618 |
1,720.1 |
1.618 |
1,693.9 |
1.000 |
1,677.7 |
0.618 |
1,667.7 |
HIGH |
1,651.5 |
0.618 |
1,641.5 |
0.500 |
1,638.4 |
0.382 |
1,635.3 |
LOW |
1,625.3 |
0.618 |
1,609.1 |
1.000 |
1,599.1 |
1.618 |
1,582.9 |
2.618 |
1,556.7 |
4.250 |
1,514.0 |
|
|