Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2020 |
26-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
1,688.0 |
1,639.6 |
-48.4 |
-2.9% |
1,573.0 |
High |
1,695.0 |
1,678.0 |
-17.0 |
-1.0% |
1,578.6 |
Low |
1,607.5 |
1,615.0 |
7.5 |
0.5% |
1,458.8 |
Close |
1,633.3 |
1,662.0 |
28.7 |
1.8% |
1,495.1 |
Range |
87.5 |
63.0 |
-24.5 |
-28.0% |
119.8 |
ATR |
58.3 |
58.6 |
0.3 |
0.6% |
0.0 |
Volume |
5,339 |
7,606 |
2,267 |
42.5% |
15,003 |
|
Daily Pivots for day following 26-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,840.7 |
1,814.3 |
1,696.7 |
|
R3 |
1,777.7 |
1,751.3 |
1,679.3 |
|
R2 |
1,714.7 |
1,714.7 |
1,673.6 |
|
R1 |
1,688.3 |
1,688.3 |
1,667.8 |
1,701.5 |
PP |
1,651.7 |
1,651.7 |
1,651.7 |
1,658.3 |
S1 |
1,625.3 |
1,625.3 |
1,656.2 |
1,638.5 |
S2 |
1,588.7 |
1,588.7 |
1,650.5 |
|
S3 |
1,525.7 |
1,562.3 |
1,644.7 |
|
S4 |
1,462.7 |
1,499.3 |
1,627.4 |
|
|
Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,870.2 |
1,802.5 |
1,561.0 |
|
R3 |
1,750.4 |
1,682.7 |
1,528.0 |
|
R2 |
1,630.6 |
1,630.6 |
1,517.1 |
|
R1 |
1,562.9 |
1,562.9 |
1,506.1 |
1,536.9 |
PP |
1,510.8 |
1,510.8 |
1,510.8 |
1,497.8 |
S1 |
1,443.1 |
1,443.1 |
1,484.1 |
1,417.1 |
S2 |
1,391.0 |
1,391.0 |
1,473.1 |
|
S3 |
1,271.2 |
1,323.3 |
1,462.2 |
|
S4 |
1,151.4 |
1,203.5 |
1,429.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,695.0 |
1,468.0 |
227.0 |
13.7% |
82.1 |
4.9% |
85% |
False |
False |
5,961 |
10 |
1,695.0 |
1,458.8 |
236.2 |
14.2% |
80.3 |
4.8% |
86% |
False |
False |
4,315 |
20 |
1,712.1 |
1,458.8 |
253.3 |
15.2% |
63.4 |
3.8% |
80% |
False |
False |
4,010 |
40 |
1,712.1 |
1,458.8 |
253.3 |
15.2% |
40.9 |
2.5% |
80% |
False |
False |
3,193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,945.8 |
2.618 |
1,842.9 |
1.618 |
1,779.9 |
1.000 |
1,741.0 |
0.618 |
1,716.9 |
HIGH |
1,678.0 |
0.618 |
1,653.9 |
0.500 |
1,646.5 |
0.382 |
1,639.1 |
LOW |
1,615.0 |
0.618 |
1,576.1 |
1.000 |
1,552.0 |
1.618 |
1,513.1 |
2.618 |
1,450.1 |
4.250 |
1,347.3 |
|
|