ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 138-095 138-115 0-020 0.0% 138-115
High 138-175 138-125 -0-050 -0.1% 138-185
Low 138-060 138-060 0-000 0.0% 138-025
Close 138-095 138-065 -0-030 -0.1% 138-065
Range 0-115 0-065 -0-050 -43.5% 0-160
ATR 0-122 0-118 -0-004 -3.3% 0-000
Volume 1,971 4,874 2,903 147.3% 25,565
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 138-278 138-237 138-101
R3 138-213 138-172 138-083
R2 138-148 138-148 138-077
R1 138-107 138-107 138-071 138-095
PP 138-083 138-083 138-083 138-078
S1 138-042 138-042 138-059 138-030
S2 138-018 138-018 138-053
S3 137-273 137-297 138-047
S4 137-208 137-232 138-029
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 139-252 139-158 138-153
R3 139-092 138-318 138-109
R2 138-252 138-252 138-094
R1 138-158 138-158 138-080 138-125
PP 138-092 138-092 138-092 138-075
S1 137-318 137-318 138-050 137-285
S2 137-252 137-252 138-036
S3 137-092 137-158 138-021
S4 136-252 136-318 137-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-185 138-025 0-160 0.4% 0-102 0.2% 25% False False 5,113
10 138-190 137-245 0-265 0.6% 0-100 0.2% 53% False False 5,414
20 138-200 137-220 0-300 0.7% 0-108 0.2% 55% False False 503,837
40 139-085 137-080 2-005 1.5% 0-137 0.3% 47% False False 1,044,464
60 139-260 137-080 2-180 1.9% 0-128 0.3% 37% False False 1,072,963
80 139-290 137-080 2-210 1.9% 0-126 0.3% 36% False False 1,089,380
100 140-110 137-080 3-030 2.2% 0-124 0.3% 31% False False 924,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 139-081
2.618 138-295
1.618 138-230
1.000 138-190
0.618 138-165
HIGH 138-125
0.618 138-100
0.500 138-092
0.382 138-085
LOW 138-060
0.618 138-020
1.000 137-315
1.618 137-275
2.618 137-210
4.250 137-104
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 138-092 138-100
PP 138-083 138-088
S1 138-074 138-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.