ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 138-135 138-095 -0-040 -0.1% 137-260
High 138-140 138-175 0-035 0.1% 138-190
Low 138-025 138-060 0-035 0.1% 137-245
Close 138-105 138-095 -0-010 0.0% 138-160
Range 0-115 0-115 0-000 0.0% 0-265
ATR 0-122 0-122 -0-001 -0.4% 0-000
Volume 1,538 1,971 433 28.2% 28,579
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 139-135 139-070 138-158
R3 139-020 138-275 138-127
R2 138-225 138-225 138-116
R1 138-160 138-160 138-106 138-152
PP 138-110 138-110 138-110 138-106
S1 138-045 138-045 138-084 138-038
S2 137-315 137-315 138-074
S3 137-200 137-250 138-063
S4 137-085 137-135 138-032
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 140-247 140-148 138-306
R3 139-302 139-203 138-233
R2 139-037 139-037 138-209
R1 138-258 138-258 138-184 138-308
PP 138-092 138-092 138-092 138-116
S1 137-313 137-313 138-136 138-042
S2 137-147 137-147 138-111
S3 136-202 137-048 138-087
S4 135-257 136-103 138-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-190 138-025 0-165 0.4% 0-110 0.2% 42% False False 4,542
10 138-190 137-220 0-290 0.7% 0-111 0.3% 67% False False 6,042
20 138-200 137-220 0-300 0.7% 0-109 0.2% 65% False False 579,729
40 139-085 137-080 2-005 1.5% 0-139 0.3% 52% False False 1,079,094
60 139-260 137-080 2-180 1.9% 0-127 0.3% 41% False False 1,090,239
80 139-290 137-080 2-210 1.9% 0-126 0.3% 39% False False 1,116,091
100 140-110 137-080 3-030 2.2% 0-125 0.3% 34% False False 924,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Fibonacci Retracements and Extensions
4.250 140-024
2.618 139-156
1.618 139-041
1.000 138-290
0.618 138-246
HIGH 138-175
0.618 138-131
0.500 138-118
0.382 138-104
LOW 138-060
0.618 137-309
1.000 137-265
1.618 137-194
2.618 137-079
4.250 136-211
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 138-118 138-105
PP 138-110 138-102
S1 138-102 138-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.