ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 138-095 138-115 0-020 0.0% 137-260
High 138-190 138-170 -0-020 0.0% 138-190
Low 138-085 138-055 -0-030 -0.1% 137-245
Close 138-160 138-160 0-000 0.0% 138-160
Range 0-105 0-115 0-010 9.5% 0-265
ATR 0-126 0-125 -0-001 -0.6% 0-000
Volume 2,020 9,401 7,381 365.4% 28,579
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 139-153 139-112 138-223
R3 139-038 138-317 138-192
R2 138-243 138-243 138-181
R1 138-202 138-202 138-171 138-222
PP 138-128 138-128 138-128 138-139
S1 138-087 138-087 138-149 138-108
S2 138-013 138-013 138-139
S3 137-218 137-292 138-128
S4 137-103 137-177 138-097
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 140-247 140-148 138-306
R3 139-302 139-203 138-233
R2 139-037 139-037 138-209
R1 138-258 138-258 138-184 138-308
PP 138-092 138-092 138-092 138-116
S1 137-313 137-313 138-136 138-042
S2 137-147 137-147 138-111
S3 136-202 137-048 138-087
S4 135-257 136-103 138-014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-190 137-295 0-215 0.5% 0-095 0.2% 86% False False 5,606
10 138-190 137-220 0-290 0.7% 0-124 0.3% 90% False False 20,673
20 138-200 137-220 0-300 0.7% 0-112 0.3% 87% False False 782,689
40 139-085 137-080 2-005 1.5% 0-138 0.3% 62% False False 1,173,999
60 139-260 137-080 2-180 1.9% 0-126 0.3% 49% False False 1,136,629
80 139-290 137-080 2-210 1.9% 0-127 0.3% 47% False False 1,151,471
100 140-110 137-080 3-030 2.2% 0-125 0.3% 40% False False 924,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 140-019
2.618 139-151
1.618 139-036
1.000 138-285
0.618 138-241
HIGH 138-170
0.618 138-126
0.500 138-112
0.382 138-099
LOW 138-055
0.618 137-304
1.000 137-260
1.618 137-189
2.618 137-074
4.250 136-206
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 138-144 138-142
PP 138-128 138-123
S1 138-112 138-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.