ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 138-040 138-040 0-000 0.0% 138-170
High 138-050 138-100 0-050 0.1% 138-200
Low 137-295 138-020 0-045 0.1% 137-220
Close 138-015 138-100 0-085 0.2% 137-260
Range 0-075 0-080 0-005 6.7% 0-300
ATR 0-130 0-127 -0-003 -2.5% 0-000
Volume 3,736 4,238 502 13.4% 286,137
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 138-313 138-287 138-144
R3 138-233 138-207 138-122
R2 138-153 138-153 138-115
R1 138-127 138-127 138-107 138-140
PP 138-073 138-073 138-073 138-080
S1 138-047 138-047 138-093 138-060
S2 137-313 137-313 138-085
S3 137-233 137-287 138-078
S4 137-153 137-207 138-056
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 140-273 140-087 138-105
R3 139-293 139-107 138-022
R2 138-313 138-313 137-315
R1 138-127 138-127 137-288 138-070
PP 138-013 138-013 138-013 137-305
S1 137-147 137-147 137-232 137-090
S2 137-033 137-033 137-205
S3 136-053 136-167 137-178
S4 135-073 135-187 137-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-125 137-220 0-225 0.5% 0-112 0.3% 89% False False 7,541
10 138-200 137-220 0-300 0.7% 0-119 0.3% 67% False False 76,066
20 138-200 137-195 1-005 0.7% 0-116 0.3% 69% False False 918,927
40 139-140 137-080 2-060 1.6% 0-137 0.3% 49% False False 1,225,587
60 139-260 137-080 2-180 1.9% 0-125 0.3% 41% False False 1,166,007
80 139-290 137-080 2-210 1.9% 0-126 0.3% 40% False False 1,153,241
100 140-110 137-080 3-030 2.2% 0-123 0.3% 34% False False 924,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139-120
2.618 138-309
1.618 138-229
1.000 138-180
0.618 138-149
HIGH 138-100
0.618 138-069
0.500 138-060
0.382 138-051
LOW 138-020
0.618 137-291
1.000 137-260
1.618 137-211
2.618 137-131
4.250 137-000
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 138-087 138-083
PP 138-073 138-067
S1 138-060 138-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.