ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 138-060 138-040 -0-020 0.0% 138-170
High 138-125 138-050 -0-075 -0.2% 138-200
Low 138-025 137-295 -0-050 -0.1% 137-220
Close 138-070 138-015 -0-055 -0.1% 137-260
Range 0-100 0-075 -0-025 -25.0% 0-300
ATR 0-133 0-130 -0-003 -2.0% 0-000
Volume 8,635 3,736 -4,899 -56.7% 286,137
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 138-238 138-202 138-056
R3 138-163 138-127 138-036
R2 138-088 138-088 138-029
R1 138-052 138-052 138-022 138-032
PP 138-013 138-013 138-013 138-004
S1 137-297 137-297 138-008 137-278
S2 137-258 137-258 138-001
S3 137-183 137-222 137-314
S4 137-108 137-147 137-294
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 140-273 140-087 138-105
R3 139-293 139-107 138-022
R2 138-313 138-313 137-315
R1 138-127 138-127 137-288 138-070
PP 138-013 138-013 138-013 137-305
S1 137-147 137-147 137-232 137-090
S2 137-033 137-033 137-205
S3 136-053 136-167 137-178
S4 135-073 135-187 137-095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-125 137-220 0-225 0.5% 0-118 0.3% 51% False False 11,500
10 138-200 137-220 0-300 0.7% 0-122 0.3% 38% False False 259,838
20 138-200 137-080 1-120 1.0% 0-119 0.3% 58% False False 946,399
40 139-140 137-080 2-060 1.6% 0-137 0.3% 36% False False 1,245,525
60 139-260 137-080 2-180 1.9% 0-126 0.3% 31% False False 1,180,479
80 139-290 137-080 2-210 1.9% 0-126 0.3% 30% False False 1,153,566
100 140-110 137-080 3-030 2.2% 0-123 0.3% 26% False False 924,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 139-049
2.618 138-246
1.618 138-171
1.000 138-125
0.618 138-096
HIGH 138-050
0.618 138-021
0.500 138-012
0.382 138-004
LOW 137-295
0.618 137-249
1.000 137-220
1.618 137-174
2.618 137-099
4.250 136-296
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 138-014 138-025
PP 138-013 138-022
S1 138-012 138-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.