ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 138-310 138-160 -0-150 -0.3% 138-055
High 139-010 138-245 -0-085 -0.2% 139-085
Low 138-125 137-130 -0-315 -0.7% 137-205
Close 138-175 137-185 -0-310 -0.7% 138-175
Range 0-205 1-115 0-230 112.2% 1-200
ATR 0-146 0-166 0-021 14.2% 0-000
Volume 1,489,220 2,778,418 1,289,198 86.6% 8,739,398
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 141-318 141-047 138-104
R3 140-203 139-252 137-305
R2 139-088 139-088 137-265
R1 138-137 138-137 137-225 138-055
PP 137-293 137-293 137-293 137-252
S1 137-022 137-022 137-145 136-260
S2 136-178 136-178 137-105
S3 135-063 135-227 137-065
S4 133-268 134-112 136-266
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 143-115 142-185 139-141
R3 141-235 140-305 138-318
R2 140-035 140-035 138-270
R1 139-105 139-105 138-223 139-230
PP 138-155 138-155 138-155 138-218
S1 137-225 137-225 138-127 138-030
S2 136-275 136-275 138-080
S3 135-075 136-025 138-032
S4 133-195 134-145 137-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-085 137-130 1-275 1.4% 0-274 0.6% 9% False True 2,015,743
10 139-085 137-130 1-275 1.4% 0-202 0.5% 9% False True 1,839,187
20 139-140 137-130 2-010 1.5% 0-152 0.3% 8% False True 1,493,432
40 139-260 137-130 2-130 1.7% 0-127 0.3% 7% False True 1,264,494
60 139-290 137-130 2-160 1.8% 0-128 0.3% 7% False True 1,188,673
80 140-110 137-130 2-300 2.1% 0-123 0.3% 6% False True 893,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144-174
2.618 142-104
1.618 140-309
1.000 140-040
0.618 139-194
HIGH 138-245
0.618 138-079
0.500 138-028
0.382 137-296
LOW 137-130
0.618 136-181
1.000 136-015
1.618 135-066
2.618 133-271
4.250 131-201
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 138-028 138-108
PP 137-293 138-027
S1 137-239 137-266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.