ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 138-260 138-150 -0-110 -0.2% 138-110
High 138-285 138-195 -0-090 -0.2% 139-030
Low 138-115 138-035 -0-080 -0.2% 138-035
Close 138-130 138-070 -0-060 -0.1% 138-070
Range 0-170 0-160 -0-010 -5.9% 0-315
ATR 0-113 0-116 0-003 3.0% 0-000
Volume 1,974,950 2,401,470 426,520 21.6% 8,042,097
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-260 139-165 138-158
R3 139-100 139-005 138-114
R2 138-260 138-260 138-099
R1 138-165 138-165 138-085 138-132
PP 138-100 138-100 138-100 138-084
S1 138-005 138-005 138-055 137-292
S2 137-260 137-260 138-041
S3 137-100 137-165 138-026
S4 136-260 137-005 137-302
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 141-137 140-258 138-243
R3 140-142 139-263 138-157
R2 139-147 139-147 138-128
R1 138-268 138-268 138-099 138-210
PP 138-152 138-152 138-152 138-122
S1 137-273 137-273 138-041 137-215
S2 137-157 137-157 138-012
S3 136-162 136-278 137-303
S4 135-167 135-283 137-217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-030 138-035 0-315 0.7% 0-132 0.3% 11% False True 1,608,419
10 139-030 138-035 0-315 0.7% 0-119 0.3% 11% False True 1,442,969
20 139-145 138-035 1-110 1.0% 0-116 0.3% 8% False True 1,242,549
40 139-260 138-035 1-225 1.2% 0-110 0.2% 6% False True 1,148,704
60 140-070 138-035 2-035 1.5% 0-118 0.3% 5% False True 998,336
80 140-110 138-035 2-075 1.6% 0-112 0.3% 5% False True 749,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140-235
2.618 139-294
1.618 139-134
1.000 139-035
0.618 138-294
HIGH 138-195
0.618 138-134
0.500 138-115
0.382 138-096
LOW 138-035
0.618 137-256
1.000 137-195
1.618 137-096
2.618 136-256
4.250 135-315
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 138-115 138-192
PP 138-100 138-152
S1 138-085 138-111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.