ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 138-285 138-260 -0-025 -0.1% 139-010
High 139-030 138-285 -0-065 -0.1% 139-015
Low 138-245 138-115 -0-130 -0.3% 138-050
Close 138-255 138-130 -0-125 -0.3% 138-115
Range 0-105 0-170 0-065 61.9% 0-285
ATR 0-108 0-113 0-004 4.1% 0-000
Volume 1,529,111 1,974,950 445,839 29.2% 6,387,600
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 140-047 139-258 138-224
R3 139-197 139-088 138-177
R2 139-027 139-027 138-161
R1 138-238 138-238 138-146 138-208
PP 138-177 138-177 138-177 138-161
S1 138-068 138-068 138-114 138-038
S2 138-007 138-007 138-099
S3 137-157 137-218 138-083
S4 136-307 137-048 138-036
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 141-062 140-213 138-272
R3 140-097 139-248 138-193
R2 139-132 139-132 138-167
R1 138-283 138-283 138-141 138-225
PP 138-167 138-167 138-167 138-138
S1 137-318 137-318 138-089 137-260
S2 137-202 137-202 138-063
S3 136-237 137-033 138-037
S4 135-272 136-068 137-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-030 138-055 0-295 0.7% 0-119 0.3% 25% False False 1,366,135
10 139-075 138-050 1-025 0.8% 0-112 0.3% 23% False False 1,295,665
20 139-250 138-050 1-200 1.2% 0-115 0.3% 15% False False 1,194,678
40 139-290 138-050 1-240 1.3% 0-110 0.2% 14% False False 1,118,370
60 140-100 138-050 2-050 1.6% 0-118 0.3% 12% False False 958,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 141-048
2.618 140-090
1.618 139-240
1.000 139-135
0.618 139-070
HIGH 138-285
0.618 138-220
0.500 138-200
0.382 138-180
LOW 138-115
0.618 138-010
1.000 137-265
1.618 137-160
2.618 136-310
4.250 136-032
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 138-200 138-232
PP 138-177 138-198
S1 138-153 138-164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.