ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 139-030 139-010 -0-020 0.0% 138-265
High 139-075 139-015 -0-060 -0.1% 139-140
Low 138-310 138-240 -0-070 -0.2% 138-255
Close 139-020 138-295 -0-045 -0.1% 139-020
Range 0-085 0-095 0-010 11.8% 0-205
ATR 0-107 0-106 0-000 -0.5% 0-000
Volume 928,432 1,040,956 112,524 12.1% 4,116,440
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 139-255 139-210 139-027
R3 139-160 139-115 139-001
R2 139-065 139-065 138-312
R1 139-020 139-020 138-304 138-315
PP 138-290 138-290 138-290 138-278
S1 138-245 138-245 138-286 138-220
S2 138-195 138-195 138-278
S3 138-100 138-150 138-269
S4 138-005 138-055 138-243
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 141-007 140-218 139-133
R3 140-122 140-013 139-076
R2 139-237 139-237 139-058
R1 139-128 139-128 139-039 139-182
PP 139-032 139-032 139-032 139-059
S1 138-243 138-243 139-001 138-298
S2 138-147 138-147 138-302
S3 137-262 138-038 138-284
S4 137-057 137-153 138-227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-140 138-240 0-220 0.5% 0-095 0.2% 25% False True 992,418
10 139-140 138-205 0-255 0.6% 0-100 0.2% 35% False False 1,012,237
20 139-260 138-205 1-055 0.8% 0-101 0.2% 24% False False 1,064,071
40 139-290 138-185 1-105 1.0% 0-116 0.3% 26% False False 1,151,209
60 140-110 138-185 1-245 1.3% 0-116 0.3% 19% False False 776,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140-099
2.618 139-264
1.618 139-169
1.000 139-110
0.618 139-074
HIGH 139-015
0.618 138-299
0.500 138-288
0.382 138-276
LOW 138-240
0.618 138-181
1.000 138-145
1.618 138-086
2.618 137-311
4.250 137-156
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 138-292 139-030
PP 138-290 139-012
S1 138-288 138-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.