ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary Previous Current 12-Oct-2020 13-Oct-2020 Change Change % Previous Week Open 138-265 138-290 0-025 0.1% 139-120 High 138-300 139-080 0-100 0.2% 139-145 Low 138-255 138-285 0-030 0.1% 138-205 Close 138-290 139-065 0-095 0.2% 138-265 Range 0-045 0-115 0-070 155.6% 0-260 ATR 0-111 0-111 0-000 0.2% 0-000 Volume 195,305 1,044,436 849,131 434.8% 6,304,861
Daily Pivots for day following 13-Oct-2020 Classic Woodie Camarilla DeMark R4 140-062 140-018 139-128 R3 139-267 139-223 139-097 R2 139-152 139-152 139-086 R1 139-108 139-108 139-076 139-130 PP 139-037 139-037 139-037 139-048 S1 138-313 138-313 139-054 139-015 S2 138-242 138-242 139-044 S3 138-127 138-198 139-033 S4 138-012 138-083 139-002	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 141-132 140-298 139-088 R3 140-192 140-038 139-016 R2 139-252 139-252 138-313 R1 139-098 139-098 138-289 139-045 PP 138-312 138-312 138-312 138-285 S1 138-158 138-158 138-241 138-105 S2 138-052 138-052 138-217 S3 137-112 137-218 138-194 S4 136-172 136-278 138-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-080 138-205 0-195 0.4% 0-099 0.2% 92% True False 916,965 10 139-255 138-205 1-050 0.8% 0-129 0.3% 49% False False 1,224,322 20 139-260 138-205 1-055 0.8% 0-104 0.2% 48% False False 1,050,387 40 139-290 138-185 1-105 1.0% 0-116 0.3% 47% False False 1,061,606 60 140-110 138-185 1-245 1.3% 0-114 0.3% 35% False False 710,865
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 140-249 2.618 140-061 1.618 139-266 1.000 139-195 0.618 139-151 HIGH 139-080 0.618 139-036 0.500 139-022 0.382 139-009 LOW 138-285 0.618 138-214 1.000 138-170 1.618 138-099 2.618 137-304 4.250 137-116
Fisher Pivots for day following 13-Oct-2020 Pivot 1 day 3 day R1 139-051 139-039 PP 139-037 139-013 S1 139-022 138-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.