ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary Previous Current 30-Sep-2020 01-Oct-2020 Change Change % Previous Week Open 139-235 139-150 -0-085 -0.2% 139-125 High 139-255 139-205 -0-050 -0.1% 139-235 Low 139-110 139-065 -0-045 -0.1% 139-125 Close 139-170 139-175 0-005 0.0% 139-205 Range 0-145 0-140 -0-005 -3.4% 0-110 ATR 0-102 0-105 0-003 2.7% 0-000 Volume 1,728,153 1,526,426 -201,727 -11.7% 4,610,297
Daily Pivots for day following 01-Oct-2020 Classic Woodie Camarilla DeMark R4 140-248 140-192 139-252 R3 140-108 140-052 139-214 R2 139-288 139-288 139-201 R1 139-232 139-232 139-188 139-260 PP 139-148 139-148 139-148 139-162 S1 139-092 139-092 139-162 139-120 S2 139-008 139-008 139-149 S3 138-188 138-272 139-136 S4 138-048 138-132 139-098	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 140-198 140-152 139-266 R3 140-088 140-042 139-235 R2 139-298 139-298 139-225 R1 139-252 139-252 139-215 139-275 PP 139-188 139-188 139-188 139-200 S1 139-142 139-142 139-195 139-165 S2 139-078 139-078 139-185 S3 138-288 139-032 139-175 S4 138-178 138-242 139-144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-260 139-065 0-195 0.4% 0-096 0.2% 56% False True 1,107,268 10 139-260 139-065 0-195 0.4% 0-084 0.2% 56% False True 1,010,117 20 139-290 139-000 0-290 0.6% 0-105 0.2% 60% False False 1,042,063 40 140-100 138-185 1-235 1.2% 0-119 0.3% 56% False False 840,289
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 141-160 2.618 140-252 1.618 140-112 1.000 140-025 0.618 139-292 HIGH 139-205 0.618 139-152 0.500 139-135 0.382 139-118 LOW 139-065 0.618 138-298 1.000 138-245 1.618 138-158 2.618 138-018 4.250 137-110
Fisher Pivots for day following 01-Oct-2020 Pivot 1 day 3 day R1 139-162 139-171 PP 139-148 139-167 S1 139-135 139-162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.