ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary Previous Current 29-Sep-2020 30-Sep-2020 Change Change % Previous Week Open 139-225 139-235 0-010 0.0% 139-125 High 139-260 139-255 -0-005 0.0% 139-235 Low 139-200 139-110 -0-090 -0.2% 139-125 Close 139-250 139-170 -0-080 -0.2% 139-205 Range 0-060 0-145 0-085 141.7% 0-110 ATR 0-099 0-102 0-003 3.4% 0-000 Volume 788,134 1,728,153 940,019 119.3% 4,610,297
Daily Pivots for day following 30-Sep-2020 Classic Woodie Camarilla DeMark R4 140-293 140-217 139-250 R3 140-148 140-072 139-210 R2 140-003 140-003 139-197 R1 139-247 139-247 139-183 139-212 PP 139-178 139-178 139-178 139-161 S1 139-102 139-102 139-157 139-068 S2 139-033 139-033 139-143 S3 138-208 138-277 139-130 S4 138-063 138-132 139-090	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 140-198 140-152 139-266 R3 140-088 140-042 139-235 R2 139-298 139-298 139-225 R1 139-252 139-252 139-215 139-275 PP 139-188 139-188 139-188 139-200 S1 139-142 139-142 139-195 139-165 S2 139-078 139-078 139-185 S3 138-288 139-032 139-175 S4 138-178 138-242 139-144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-260 139-110 0-150 0.3% 0-077 0.2% 40% False True 1,010,262 10 139-260 139-110 0-150 0.3% 0-082 0.2% 40% False True 962,014 20 139-290 139-000 0-290 0.6% 0-104 0.2% 59% False False 1,020,957 40 140-100 138-185 1-235 1.2% 0-118 0.3% 55% False False 802,237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 141-231 2.618 140-315 1.618 140-170 1.000 140-080 0.618 140-025 HIGH 139-255 0.618 139-200 0.500 139-182 0.382 139-165 LOW 139-110 0.618 139-020 1.000 138-285 1.618 138-195 2.618 138-050 4.250 137-134
Fisher Pivots for day following 30-Sep-2020 Pivot 1 day 3 day R1 139-182 139-185 PP 139-178 139-180 S1 139-174 139-175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.