ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 29-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2020 |
29-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
139-205 |
139-225 |
0-020 |
0.0% |
139-125 |
| High |
139-220 |
139-260 |
0-040 |
0.1% |
139-235 |
| Low |
139-165 |
139-200 |
0-035 |
0.1% |
139-125 |
| Close |
139-200 |
139-250 |
0-050 |
0.1% |
139-205 |
| Range |
0-055 |
0-060 |
0-005 |
9.1% |
0-110 |
| ATR |
0-102 |
0-099 |
-0-003 |
-2.9% |
0-000 |
| Volume |
719,441 |
788,134 |
68,693 |
9.5% |
4,610,297 |
|
| Daily Pivots for day following 29-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-097 |
140-073 |
139-283 |
|
| R3 |
140-037 |
140-013 |
139-266 |
|
| R2 |
139-297 |
139-297 |
139-261 |
|
| R1 |
139-273 |
139-273 |
139-256 |
139-285 |
| PP |
139-237 |
139-237 |
139-237 |
139-242 |
| S1 |
139-213 |
139-213 |
139-244 |
139-225 |
| S2 |
139-177 |
139-177 |
139-239 |
|
| S3 |
139-117 |
139-153 |
139-234 |
|
| S4 |
139-057 |
139-093 |
139-217 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-198 |
140-152 |
139-266 |
|
| R3 |
140-088 |
140-042 |
139-235 |
|
| R2 |
139-298 |
139-298 |
139-225 |
|
| R1 |
139-252 |
139-252 |
139-215 |
139-275 |
| PP |
139-188 |
139-188 |
139-188 |
139-200 |
| S1 |
139-142 |
139-142 |
139-195 |
139-165 |
| S2 |
139-078 |
139-078 |
139-185 |
|
| S3 |
138-288 |
139-032 |
139-175 |
|
| S4 |
138-178 |
138-242 |
139-144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-195 |
|
2.618 |
140-097 |
|
1.618 |
140-037 |
|
1.000 |
140-000 |
|
0.618 |
139-297 |
|
HIGH |
139-260 |
|
0.618 |
139-237 |
|
0.500 |
139-230 |
|
0.382 |
139-223 |
|
LOW |
139-200 |
|
0.618 |
139-163 |
|
1.000 |
139-140 |
|
1.618 |
139-103 |
|
2.618 |
139-043 |
|
4.250 |
138-265 |
|
|
| Fisher Pivots for day following 29-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-243 |
139-235 |
| PP |
139-237 |
139-220 |
| S1 |
139-230 |
139-205 |
|