ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary Previous Current 25-Sep-2020 28-Sep-2020 Change Change % Previous Week Open 139-175 139-205 0-030 0.1% 139-125 High 139-230 139-220 -0-010 0.0% 139-235 Low 139-150 139-165 0-015 0.0% 139-125 Close 139-205 139-200 -0-005 0.0% 139-205 Range 0-080 0-055 -0-025 -31.3% 0-110 ATR 0-105 0-102 -0-004 -3.4% 0-000 Volume 774,189 719,441 -54,748 -7.1% 4,610,297
Daily Pivots for day following 28-Sep-2020 Classic Woodie Camarilla DeMark R4 140-040 140-015 139-230 R3 139-305 139-280 139-215 R2 139-250 139-250 139-210 R1 139-225 139-225 139-205 139-210 PP 139-195 139-195 139-195 139-188 S1 139-170 139-170 139-195 139-155 S2 139-140 139-140 139-190 S3 139-085 139-115 139-185 S4 139-030 139-060 139-170	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 140-198 140-152 139-266 R3 140-088 140-042 139-235 R2 139-298 139-298 139-225 R1 139-252 139-252 139-215 139-275 PP 139-188 139-188 139-188 139-200 S1 139-142 139-142 139-195 139-165 S2 139-078 139-078 139-185 S3 138-288 139-032 139-175 S4 138-178 138-242 139-144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-230 139-125 0-105 0.2% 0-063 0.1% 71% False False 866,483 10 139-240 139-105 0-135 0.3% 0-079 0.2% 70% False False 872,421 20 139-290 138-300 0-310 0.7% 0-106 0.2% 71% False False 1,044,390 40 140-110 138-185 1-245 1.3% 0-118 0.3% 59% False False 739,895
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-134 2.618 140-044 1.618 139-309 1.000 139-275 0.618 139-254 HIGH 139-220 0.618 139-199 0.500 139-192 0.382 139-186 LOW 139-165 0.618 139-131 1.000 139-110 1.618 139-076 2.618 139-021 4.250 138-251
Fisher Pivots for day following 28-Sep-2020 Pivot 1 day 3 day R1 139-198 139-197 PP 139-195 139-193 S1 139-192 139-190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.