ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary Previous Current 24-Sep-2020 25-Sep-2020 Change Change % Previous Week Open 139-165 139-175 0-010 0.0% 139-125 High 139-195 139-230 0-035 0.1% 139-235 Low 139-150 139-150 0-000 0.0% 139-125 Close 139-185 139-205 0-020 0.0% 139-205 Range 0-045 0-080 0-035 77.8% 0-110 ATR 0-107 0-105 -0-002 -1.8% 0-000 Volume 1,041,394 774,189 -267,205 -25.7% 4,610,297
Daily Pivots for day following 25-Sep-2020 Classic Woodie Camarilla DeMark R4 140-115 140-080 139-249 R3 140-035 140-000 139-227 R2 139-275 139-275 139-220 R1 139-240 139-240 139-212 139-258 PP 139-195 139-195 139-195 139-204 S1 139-160 139-160 139-198 139-178 S2 139-115 139-115 139-190 S3 139-035 139-080 139-183 S4 138-275 139-000 139-161	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 140-198 140-152 139-266 R3 140-088 140-042 139-235 R2 139-298 139-298 139-225 R1 139-252 139-252 139-215 139-275 PP 139-188 139-188 139-188 139-200 S1 139-142 139-142 139-195 139-165 S2 139-078 139-078 139-185 S3 138-288 139-032 139-175 S4 138-178 138-242 139-144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-235 139-125 0-110 0.2% 0-074 0.2% 73% False False 922,059 10 139-240 139-105 0-135 0.3% 0-080 0.2% 74% False False 875,167 20 139-290 138-185 1-105 1.0% 0-114 0.3% 80% False False 1,076,432 40 140-110 138-185 1-245 1.3% 0-120 0.3% 60% False False 722,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-250 2.618 140-119 1.618 140-039 1.000 139-310 0.618 139-279 HIGH 139-230 0.618 139-199 0.500 139-190 0.382 139-181 LOW 139-150 0.618 139-101 1.000 139-070 1.618 139-021 2.618 138-261 4.250 138-130
Fisher Pivots for day following 25-Sep-2020 Pivot 1 day 3 day R1 139-200 139-196 PP 139-195 139-187 S1 139-190 139-178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.