ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary Previous Current 23-Sep-2020 24-Sep-2020 Change Change % Previous Week Open 139-175 139-165 -0-010 0.0% 139-190 High 139-215 139-195 -0-020 0.0% 139-240 Low 139-125 139-150 0-025 0.1% 139-105 Close 139-160 139-185 0-025 0.1% 139-130 Range 0-090 0-045 -0-045 -50.0% 0-135 ATR 0-112 0-107 -0-005 -4.3% 0-000 Volume 980,781 1,041,394 60,613 6.2% 4,141,374
Daily Pivots for day following 24-Sep-2020 Classic Woodie Camarilla DeMark R4 139-312 139-293 139-210 R3 139-267 139-248 139-197 R2 139-222 139-222 139-193 R1 139-203 139-203 139-189 139-212 PP 139-177 139-177 139-177 139-181 S1 139-158 139-158 139-181 139-168 S2 139-132 139-132 139-177 S3 139-087 139-113 139-173 S4 139-042 139-068 139-160	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 140-243 140-162 139-204 R3 140-108 140-027 139-167 R2 139-293 139-293 139-155 R1 139-212 139-212 139-142 139-185 PP 139-158 139-158 139-158 139-145 S1 139-077 139-077 139-118 139-050 S2 139-023 139-023 139-105 S3 138-208 138-262 139-093 S4 138-073 138-127 139-056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-235 139-110 0-125 0.3% 0-072 0.2% 60% False False 912,966 10 139-240 139-100 0-140 0.3% 0-082 0.2% 61% False False 891,527 20 139-290 138-185 1-105 1.0% 0-122 0.3% 75% False False 1,138,629 40 140-110 138-185 1-245 1.3% 0-120 0.3% 57% False False 702,827
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-066 2.618 139-313 1.618 139-268 1.000 139-240 0.618 139-223 HIGH 139-195 0.618 139-178 0.500 139-172 0.382 139-167 LOW 139-150 0.618 139-122 1.000 139-105 1.618 139-077 2.618 139-032 4.250 138-279
Fisher Pivots for day following 24-Sep-2020 Pivot 1 day 3 day R1 139-181 139-180 PP 139-177 139-175 S1 139-172 139-170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.