ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary Previous Current 22-Sep-2020 23-Sep-2020 Change Change % Previous Week Open 139-185 139-175 -0-010 0.0% 139-190 High 139-200 139-215 0-015 0.0% 139-240 Low 139-155 139-125 -0-030 -0.1% 139-105 Close 139-200 139-160 -0-040 -0.1% 139-130 Range 0-045 0-090 0-045 100.0% 0-135 ATR 0-114 0-112 -0-002 -1.5% 0-000 Volume 816,613 980,781 164,168 20.1% 4,141,374
Daily Pivots for day following 23-Sep-2020 Classic Woodie Camarilla DeMark R4 140-117 140-068 139-210 R3 140-027 139-298 139-185 R2 139-257 139-257 139-176 R1 139-208 139-208 139-168 139-188 PP 139-167 139-167 139-167 139-156 S1 139-118 139-118 139-152 139-098 S2 139-077 139-077 139-144 S3 138-307 139-028 139-135 S4 138-217 138-258 139-110	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 140-243 140-162 139-204 R3 140-108 140-027 139-167 R2 139-293 139-293 139-155 R1 139-212 139-212 139-142 139-185 PP 139-158 139-158 139-158 139-145 S1 139-077 139-077 139-118 139-050 S2 139-023 139-023 139-105 S3 138-208 138-262 139-093 S4 138-073 138-127 139-056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-240 139-110 0-130 0.3% 0-088 0.2% 38% False False 913,766 10 139-240 139-050 0-190 0.4% 0-089 0.2% 58% False False 905,148 20 139-290 138-185 1-105 1.0% 0-124 0.3% 69% False False 1,193,649 40 140-110 138-185 1-245 1.3% 0-121 0.3% 52% False False 676,935
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-278 2.618 140-131 1.618 140-041 1.000 139-305 0.618 139-271 HIGH 139-215 0.618 139-181 0.500 139-170 0.382 139-159 LOW 139-125 0.618 139-069 1.000 139-035 1.618 138-299 2.618 138-209 4.250 138-062
Fisher Pivots for day following 23-Sep-2020 Pivot 1 day 3 day R1 139-170 139-180 PP 139-167 139-173 S1 139-163 139-167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.