ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary Previous Current 17-Sep-2020 18-Sep-2020 Change Change % Previous Week Open 139-120 139-135 0-015 0.0% 139-190 High 139-240 139-180 -0-060 -0.1% 139-240 Low 139-115 139-110 -0-005 0.0% 139-105 Close 139-145 139-130 -0-015 0.0% 139-130 Range 0-125 0-070 -0-055 -44.0% 0-135 ATR 0-123 0-120 -0-004 -3.1% 0-000 Volume 1,045,395 728,725 -316,670 -30.3% 4,141,374
Daily Pivots for day following 18-Sep-2020 Classic Woodie Camarilla DeMark R4 140-030 139-310 139-168 R3 139-280 139-240 139-149 R2 139-210 139-210 139-143 R1 139-170 139-170 139-136 139-155 PP 139-140 139-140 139-140 139-132 S1 139-100 139-100 139-124 139-085 S2 139-070 139-070 139-117 S3 139-000 139-030 139-111 S4 138-250 138-280 139-092	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 140-243 140-162 139-204 R3 140-108 140-027 139-167 R2 139-293 139-293 139-155 R1 139-212 139-212 139-142 139-185 PP 139-158 139-158 139-158 139-145 S1 139-077 139-077 139-118 139-050 S2 139-023 139-023 139-105 S3 138-208 138-262 139-093 S4 138-073 138-127 139-056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-240 139-105 0-135 0.3% 0-087 0.2% 19% False False 828,274 10 139-240 139-000 0-240 0.5% 0-118 0.3% 54% False False 1,028,070 20 139-290 138-185 1-105 1.0% 0-129 0.3% 62% False False 1,195,998 40 140-110 138-185 1-245 1.3% 0-123 0.3% 47% False False 607,159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 140-158 2.618 140-043 1.618 139-293 1.000 139-250 0.618 139-223 HIGH 139-180 0.618 139-153 0.500 139-145 0.382 139-137 LOW 139-110 0.618 139-067 1.000 139-040 1.618 138-317 2.618 138-247 4.250 138-132
Fisher Pivots for day following 18-Sep-2020 Pivot 1 day 3 day R1 139-145 139-172 PP 139-140 139-158 S1 139-135 139-144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.