ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary Previous Current 16-Sep-2020 17-Sep-2020 Change Change % Previous Week Open 139-155 139-120 -0-035 -0.1% 139-030 High 139-220 139-240 0-020 0.0% 139-200 Low 139-105 139-115 0-010 0.0% 139-005 Close 139-145 139-145 0-000 0.0% 139-190 Range 0-115 0-125 0-010 8.7% 0-195 ATR 0-123 0-123 0-000 0.1% 0-000 Volume 872,530 1,045,395 172,865 19.8% 4,685,344
Daily Pivots for day following 17-Sep-2020 Classic Woodie Camarilla DeMark R4 140-222 140-148 139-214 R3 140-097 140-023 139-179 R2 139-292 139-292 139-168 R1 139-218 139-218 139-156 139-255 PP 139-167 139-167 139-167 139-185 S1 139-093 139-093 139-134 139-130 S2 139-042 139-042 139-122 S3 138-237 138-288 139-111 S4 138-112 138-163 139-076	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 141-077 141-008 139-297 R3 140-202 140-133 139-244 R2 140-007 140-007 139-226 R1 139-258 139-258 139-208 139-292 PP 139-132 139-132 139-132 139-149 S1 139-063 139-063 139-172 139-098 S2 138-257 138-257 139-154 S3 138-062 138-188 139-136 S4 137-187 137-313 139-083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-240 139-100 0-140 0.3% 0-093 0.2% 32% True False 870,088 10 139-290 139-000 0-290 0.6% 0-126 0.3% 50% False False 1,074,009 20 139-290 138-185 1-105 1.0% 0-131 0.3% 66% False False 1,163,762 40 140-110 138-185 1-245 1.3% 0-122 0.3% 50% False False 588,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 141-131 2.618 140-247 1.618 140-122 1.000 140-045 0.618 139-317 HIGH 139-240 0.618 139-192 0.500 139-178 0.382 139-163 LOW 139-115 0.618 139-038 1.000 138-310 1.618 138-233 2.618 138-108 4.250 137-224
Fisher Pivots for day following 17-Sep-2020 Pivot 1 day 3 day R1 139-178 139-172 PP 139-167 139-163 S1 139-156 139-154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.