ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary Previous Current 15-Sep-2020 16-Sep-2020 Change Change % Previous Week Open 139-180 139-155 -0-025 -0.1% 139-030 High 139-190 139-220 0-030 0.1% 139-200 Low 139-135 139-105 -0-030 -0.1% 139-005 Close 139-160 139-145 -0-015 0.0% 139-190 Range 0-055 0-115 0-060 109.1% 0-195 ATR 0-124 0-123 -0-001 -0.5% 0-000 Volume 747,829 872,530 124,701 16.7% 4,685,344
Daily Pivots for day following 16-Sep-2020 Classic Woodie Camarilla DeMark R4 140-182 140-118 139-208 R3 140-067 140-003 139-177 R2 139-272 139-272 139-166 R1 139-208 139-208 139-156 139-182 PP 139-157 139-157 139-157 139-144 S1 139-093 139-093 139-134 139-068 S2 139-042 139-042 139-124 S3 138-247 138-298 139-113 S4 138-132 138-183 139-082	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 141-077 141-008 139-297 R3 140-202 140-133 139-244 R2 140-007 140-007 139-226 R1 139-258 139-258 139-208 139-292 PP 139-132 139-132 139-132 139-149 S1 139-063 139-063 139-172 139-098 S2 138-257 138-257 139-154 S3 138-062 138-188 139-136 S4 137-187 137-313 139-083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-230 139-050 0-180 0.4% 0-090 0.2% 53% False False 896,530 10 139-290 139-000 0-290 0.6% 0-124 0.3% 50% False False 1,079,901 20 139-290 138-185 1-105 1.0% 0-129 0.3% 66% False False 1,114,944 40 140-110 138-185 1-245 1.3% 0-120 0.3% 50% False False 562,867
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 141-069 2.618 140-201 1.618 140-086 1.000 140-015 0.618 139-291 HIGH 139-220 0.618 139-176 0.500 139-162 0.382 139-149 LOW 139-105 0.618 139-034 1.000 138-310 1.618 138-239 2.618 138-124 4.250 137-256
Fisher Pivots for day following 16-Sep-2020 Pivot 1 day 3 day R1 139-162 139-168 PP 139-157 139-160 S1 139-151 139-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.