ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary Previous Current 14-Sep-2020 15-Sep-2020 Change Change % Previous Week Open 139-190 139-180 -0-010 0.0% 139-030 High 139-230 139-190 -0-040 -0.1% 139-200 Low 139-160 139-135 -0-025 -0.1% 139-005 Close 139-185 139-160 -0-025 -0.1% 139-190 Range 0-070 0-055 -0-015 -21.4% 0-195 ATR 0-129 0-124 -0-005 -4.1% 0-000 Volume 746,895 747,829 934 0.1% 4,685,344
Daily Pivots for day following 15-Sep-2020 Classic Woodie Camarilla DeMark R4 140-007 139-298 139-190 R3 139-272 139-243 139-175 R2 139-217 139-217 139-170 R1 139-188 139-188 139-165 139-175 PP 139-162 139-162 139-162 139-155 S1 139-133 139-133 139-155 139-120 S2 139-107 139-107 139-150 S3 139-052 139-078 139-145 S4 138-317 139-023 139-130	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 141-077 141-008 139-297 R3 140-202 140-133 139-244 R2 140-007 140-007 139-226 R1 139-258 139-258 139-208 139-292 PP 139-132 139-132 139-132 139-149 S1 139-063 139-063 139-172 139-098 S2 138-257 138-257 139-154 S3 138-062 138-188 139-136 S4 137-187 137-313 139-083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-230 139-050 0-180 0.4% 0-093 0.2% 61% False False 963,336 10 139-290 139-000 0-290 0.6% 0-126 0.3% 55% False False 1,119,808 20 139-290 138-185 1-105 1.0% 0-127 0.3% 69% False False 1,072,826 40 140-110 138-185 1-245 1.3% 0-120 0.3% 52% False False 541,104
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 140-104 2.618 140-014 1.618 139-279 1.000 139-245 0.618 139-224 HIGH 139-190 0.618 139-169 0.500 139-162 0.382 139-156 LOW 139-135 0.618 139-101 1.000 139-080 1.618 139-046 2.618 138-311 4.250 138-221
Fisher Pivots for day following 15-Sep-2020 Pivot 1 day 3 day R1 139-162 139-165 PP 139-162 139-163 S1 139-161 139-162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.