ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary Previous Current 11-Sep-2020 14-Sep-2020 Change Change % Previous Week Open 139-135 139-190 0-055 0.1% 139-030 High 139-200 139-230 0-030 0.1% 139-200 Low 139-100 139-160 0-060 0.1% 139-005 Close 139-190 139-185 -0-005 0.0% 139-190 Range 0-100 0-070 -0-030 -30.0% 0-195 ATR 0-134 0-129 -0-005 -3.4% 0-000 Volume 937,794 746,895 -190,899 -20.4% 4,685,344
Daily Pivots for day following 14-Sep-2020 Classic Woodie Camarilla DeMark R4 140-082 140-043 139-224 R3 140-012 139-293 139-204 R2 139-262 139-262 139-198 R1 139-223 139-223 139-191 139-208 PP 139-192 139-192 139-192 139-184 S1 139-153 139-153 139-179 139-138 S2 139-122 139-122 139-172 S3 139-052 139-083 139-166 S4 138-302 139-013 139-146	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 141-077 141-008 139-297 R3 140-202 140-133 139-244 R2 140-007 140-007 139-226 R1 139-258 139-258 139-208 139-292 PP 139-132 139-132 139-132 139-149 S1 139-063 139-063 139-172 139-098 S2 138-257 138-257 139-154 S3 138-062 138-188 139-136 S4 137-187 137-313 139-083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-230 139-005 0-225 0.5% 0-114 0.3% 80% True False 1,086,447 10 139-290 138-300 0-310 0.7% 0-133 0.3% 66% False False 1,216,358 20 139-290 138-185 1-105 1.0% 0-130 0.3% 75% False False 1,037,029 40 140-110 138-185 1-245 1.3% 0-120 0.3% 57% False False 522,426
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 140-208 2.618 140-093 1.618 140-023 1.000 139-300 0.618 139-273 HIGH 139-230 0.618 139-203 0.500 139-195 0.382 139-187 LOW 139-160 0.618 139-117 1.000 139-090 1.618 139-047 2.618 138-297 4.250 138-182
Fisher Pivots for day following 14-Sep-2020 Pivot 1 day 3 day R1 139-195 139-170 PP 139-192 139-155 S1 139-188 139-140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.