ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary Previous Current 10-Sep-2020 11-Sep-2020 Change Change % Previous Week Open 139-095 139-135 0-040 0.1% 139-030 High 139-160 139-200 0-040 0.1% 139-200 Low 139-050 139-100 0-050 0.1% 139-005 Close 139-140 139-190 0-050 0.1% 139-190 Range 0-110 0-100 -0-010 -9.1% 0-195 ATR 0-136 0-134 -0-003 -1.9% 0-000 Volume 1,177,605 937,794 -239,811 -20.4% 4,685,344
Daily Pivots for day following 11-Sep-2020 Classic Woodie Camarilla DeMark R4 140-143 140-107 139-245 R3 140-043 140-007 139-218 R2 139-263 139-263 139-208 R1 139-227 139-227 139-199 139-245 PP 139-163 139-163 139-163 139-172 S1 139-127 139-127 139-181 139-145 S2 139-063 139-063 139-172 S3 138-283 139-027 139-162 S4 138-183 138-247 139-135	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 141-077 141-008 139-297 R3 140-202 140-133 139-244 R2 140-007 140-007 139-226 R1 139-258 139-258 139-208 139-292 PP 139-132 139-132 139-132 139-149 S1 139-063 139-063 139-172 139-098 S2 138-257 138-257 139-154 S3 138-062 138-188 139-136 S4 137-187 137-313 139-083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-240 139-000 0-240 0.5% 0-148 0.3% 79% False False 1,227,865 10 139-290 138-185 1-105 1.0% 0-146 0.3% 76% False False 1,277,697 20 139-290 138-185 1-105 1.0% 0-132 0.3% 76% False False 1,001,391 40 140-110 138-185 1-245 1.3% 0-120 0.3% 58% False False 503,769
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 140-305 2.618 140-142 1.618 140-042 1.000 139-300 0.618 139-262 HIGH 139-200 0.618 139-162 0.500 139-150 0.382 139-138 LOW 139-100 0.618 139-038 1.000 139-000 1.618 138-258 2.618 138-158 4.250 137-315
Fisher Pivots for day following 11-Sep-2020 Pivot 1 day 3 day R1 139-177 139-168 PP 139-163 139-147 S1 139-150 139-125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.