ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary Previous Current 09-Sep-2020 10-Sep-2020 Change Change % Previous Week Open 139-160 139-095 -0-065 -0.1% 139-045 High 139-200 139-160 -0-040 -0.1% 139-290 Low 139-070 139-050 -0-020 0.0% 138-300 Close 139-095 139-140 0-045 0.1% 139-010 Range 0-130 0-110 -0-020 -15.4% 0-310 ATR 0-139 0-136 -0-002 -1.5% 0-000 Volume 1,206,560 1,177,605 -28,955 -2.4% 6,731,348
Daily Pivots for day following 10-Sep-2020 Classic Woodie Camarilla DeMark R4 140-127 140-083 139-200 R3 140-017 139-293 139-170 R2 139-227 139-227 139-160 R1 139-183 139-183 139-150 139-205 PP 139-117 139-117 139-117 139-128 S1 139-073 139-073 139-130 139-095 S2 139-007 139-007 139-120 S3 138-217 138-283 139-110 S4 138-107 138-173 139-080	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 142-063 141-187 139-180 R3 141-073 140-197 139-095 R2 140-083 140-083 139-067 R1 139-207 139-207 139-038 139-150 PP 139-093 139-093 139-093 139-065 S1 138-217 138-217 138-302 138-160 S2 138-103 138-103 138-273 S3 137-113 137-227 138-245 S4 136-123 136-237 138-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-290 139-000 0-290 0.6% 0-160 0.4% 48% False False 1,277,930 10 139-290 138-185 1-105 1.0% 0-160 0.4% 65% False False 1,385,730 20 139-290 138-185 1-105 1.0% 0-136 0.3% 65% False False 955,635 40 140-110 138-185 1-245 1.3% 0-119 0.3% 49% False False 480,372
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 140-308 2.618 140-128 1.618 140-018 1.000 139-270 0.618 139-228 HIGH 139-160 0.618 139-118 0.500 139-105 0.382 139-092 LOW 139-050 0.618 138-302 1.000 138-260 1.618 138-192 2.618 138-082 4.250 137-222
Fisher Pivots for day following 10-Sep-2020 Pivot 1 day 3 day R1 139-128 139-128 PP 139-117 139-115 S1 139-105 139-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.