ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary Previous Current 08-Sep-2020 09-Sep-2020 Change Change % Previous Week Open 139-030 139-160 0-130 0.3% 139-045 High 139-165 139-200 0-035 0.1% 139-290 Low 139-005 139-070 0-065 0.1% 138-300 Close 139-125 139-095 -0-030 -0.1% 139-010 Range 0-160 0-130 -0-030 -18.8% 0-310 ATR 0-139 0-139 -0-001 -0.5% 0-000 Volume 1,363,385 1,206,560 -156,825 -11.5% 6,731,348
Daily Pivots for day following 09-Sep-2020 Classic Woodie Camarilla DeMark R4 140-192 140-113 139-166 R3 140-062 139-303 139-131 R2 139-252 139-252 139-119 R1 139-173 139-173 139-107 139-148 PP 139-122 139-122 139-122 139-109 S1 139-043 139-043 139-083 139-018 S2 138-312 138-312 139-071 S3 138-182 138-233 139-059 S4 138-052 138-103 139-024	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 142-063 141-187 139-180 R3 141-073 140-197 139-095 R2 140-083 140-083 139-067 R1 139-207 139-207 139-038 139-150 PP 139-093 139-093 139-093 139-065 S1 138-217 138-217 138-302 138-160 S2 138-103 138-103 138-273 S3 137-113 137-227 138-245 S4 136-123 136-237 138-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-290 139-000 0-290 0.7% 0-159 0.4% 33% False False 1,263,272 10 139-290 138-185 1-105 1.0% 0-160 0.4% 54% False False 1,482,149 20 139-290 138-185 1-105 1.0% 0-138 0.3% 54% False False 897,481 40 140-110 138-185 1-245 1.3% 0-118 0.3% 41% False False 450,939
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 141-112 2.618 140-220 1.618 140-090 1.000 140-010 0.618 139-280 HIGH 139-200 0.618 139-150 0.500 139-135 0.382 139-120 LOW 139-070 0.618 138-310 1.000 138-260 1.618 138-180 2.618 138-050 4.250 137-158
Fisher Pivots for day following 09-Sep-2020 Pivot 1 day 3 day R1 139-135 139-120 PP 139-122 139-112 S1 139-108 139-103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.