ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary Previous Current 04-Sep-2020 08-Sep-2020 Change Change % Previous Week Open 139-210 139-030 -0-180 -0.4% 139-045 High 139-240 139-165 -0-075 -0.2% 139-290 Low 139-000 139-005 0-005 0.0% 138-300 Close 139-010 139-125 0-115 0.3% 139-010 Range 0-240 0-160 -0-080 -33.3% 0-310 ATR 0-138 0-139 0-002 1.2% 0-000 Volume 1,453,985 1,363,385 -90,600 -6.2% 6,731,348
Daily Pivots for day following 08-Sep-2020 Classic Woodie Camarilla DeMark R4 140-258 140-192 139-213 R3 140-098 140-032 139-169 R2 139-258 139-258 139-154 R1 139-192 139-192 139-140 139-225 PP 139-098 139-098 139-098 139-115 S1 139-032 139-032 139-110 139-065 S2 138-258 138-258 139-096 S3 138-098 138-192 139-081 S4 137-258 138-032 139-037	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 142-063 141-187 139-180 R3 141-073 140-197 139-095 R2 140-083 140-083 139-067 R1 139-207 139-207 139-038 139-150 PP 139-093 139-093 139-093 139-065 S1 138-217 138-217 138-302 138-160 S2 138-103 138-103 138-273 S3 137-113 137-227 138-245 S4 136-123 136-237 138-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-290 139-000 0-290 0.7% 0-160 0.4% 43% False False 1,276,281 10 139-290 138-185 1-105 1.0% 0-162 0.4% 61% False False 1,546,583 20 139-290 138-185 1-105 1.0% 0-144 0.3% 61% False False 838,074 40 140-110 138-185 1-245 1.3% 0-116 0.3% 46% False False 420,780
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 141-205 2.618 140-264 1.618 140-104 1.000 140-005 0.618 139-264 HIGH 139-165 0.618 139-104 0.500 139-085 0.382 139-066 LOW 139-005 0.618 138-226 1.000 138-165 1.618 138-066 2.618 137-226 4.250 136-285
Fisher Pivots for day following 08-Sep-2020 Pivot 1 day 3 day R1 139-112 139-145 PP 139-098 139-138 S1 139-085 139-132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.