ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary Previous Current 03-Sep-2020 04-Sep-2020 Change Change % Previous Week Open 139-175 139-210 0-035 0.1% 139-045 High 139-290 139-240 -0-050 -0.1% 139-290 Low 139-130 139-000 -0-130 -0.3% 138-300 Close 139-250 139-010 -0-240 -0.5% 139-010 Range 0-160 0-240 0-080 50.0% 0-310 ATR 0-129 0-138 0-009 6.7% 0-000 Volume 1,188,115 1,453,985 265,870 22.4% 6,731,348
Daily Pivots for day following 04-Sep-2020 Classic Woodie Camarilla DeMark R4 141-163 141-007 139-142 R3 140-243 140-087 139-076 R2 140-003 140-003 139-054 R1 139-167 139-167 139-032 139-125 PP 139-083 139-083 139-083 139-062 S1 138-247 138-247 138-308 138-205 S2 138-163 138-163 138-286 S3 137-243 138-007 138-264 S4 137-003 137-087 138-198	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 142-063 141-187 139-180 R3 141-073 140-197 139-095 R2 140-083 140-083 139-067 R1 139-207 139-207 139-038 139-150 PP 139-093 139-093 139-093 139-065 S1 138-217 138-217 138-302 138-160 S2 138-103 138-103 138-273 S3 137-113 137-227 138-245 S4 136-123 136-237 138-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-290 138-300 0-310 0.7% 0-152 0.3% 10% False False 1,346,269 10 139-290 138-185 1-105 1.0% 0-156 0.3% 34% False False 1,494,292 20 140-020 138-185 1-155 1.1% 0-140 0.3% 31% False False 770,090 40 140-110 138-185 1-245 1.3% 0-116 0.3% 26% False False 386,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 142-300 2.618 141-228 1.618 140-308 1.000 140-160 0.618 140-068 HIGH 139-240 0.618 139-148 0.500 139-120 0.382 139-092 LOW 139-000 0.618 138-172 1.000 138-080 1.618 137-252 2.618 137-012 4.250 135-260
Fisher Pivots for day following 04-Sep-2020 Pivot 1 day 3 day R1 139-120 139-145 PP 139-083 139-100 S1 139-047 139-055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.