ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary Previous Current 01-Sep-2020 02-Sep-2020 Change Change % Previous Week Open 139-065 139-140 0-075 0.2% 139-165 High 139-145 139-195 0-050 0.1% 139-195 Low 139-010 139-090 0-080 0.2% 138-185 Close 139-140 139-175 0-035 0.1% 139-030 Range 0-135 0-105 -0-030 -22.2% 1-010 ATR 0-128 0-127 -0-002 -1.3% 0-000 Volume 1,271,604 1,104,316 -167,288 -13.2% 8,211,573
Daily Pivots for day following 02-Sep-2020 Classic Woodie Camarilla DeMark R4 140-148 140-107 139-233 R3 140-043 140-002 139-204 R2 139-258 139-258 139-194 R1 139-217 139-217 139-185 139-238 PP 139-153 139-153 139-153 139-164 S1 139-112 139-112 139-165 139-132 S2 139-048 139-048 139-156 S3 138-263 139-007 139-146 S4 138-158 138-222 139-117	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 142-060 141-215 139-212 R3 141-050 140-205 139-121 R2 140-040 140-040 139-090 R1 139-195 139-195 139-060 139-112 PP 139-030 139-030 139-030 138-309 S1 138-185 138-185 139-000 138-102 S2 138-020 138-020 138-290 S3 137-010 137-175 138-259 S4 136-000 136-165 138-168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-195 138-185 1-010 0.7% 0-161 0.4% 94% True False 1,493,531 10 139-195 138-185 1-010 0.7% 0-135 0.3% 94% True False 1,253,515 20 140-100 138-185 1-235 1.2% 0-132 0.3% 56% False False 638,514
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 141-001 2.618 140-150 1.618 140-045 1.000 139-300 0.618 139-260 HIGH 139-195 0.618 139-155 0.500 139-142 0.382 139-130 LOW 139-090 0.618 139-025 1.000 138-305 1.618 138-240 2.618 138-135 4.250 137-284
Fisher Pivots for day following 02-Sep-2020 Pivot 1 day 3 day R1 139-164 139-146 PP 139-153 139-117 S1 139-142 139-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.