ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 139-045 139-065 0-020 0.0% 139-165 High 139-100 139-145 0-045 0.1% 139-195 Low 138-300 139-010 0-030 0.1% 138-185 Close 139-080 139-140 0-060 0.1% 139-030 Range 0-120 0-135 0-015 12.5% 1-010 ATR 0-128 0-128 0-001 0.4% 0-000 Volume 1,713,328 1,271,604 -441,724 -25.8% 8,211,573
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 140-183 140-137 139-214 R3 140-048 140-002 139-177 R2 139-233 139-233 139-165 R1 139-187 139-187 139-152 139-210 PP 139-098 139-098 139-098 139-110 S1 139-052 139-052 139-128 139-075 S2 138-283 138-283 139-115 S3 138-148 138-237 139-103 S4 138-013 138-102 139-066	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 142-060 141-215 139-212 R3 141-050 140-205 139-121 R2 140-040 140-040 139-090 R1 139-195 139-195 139-060 139-112 PP 139-030 139-030 139-030 138-309 S1 138-185 138-185 139-000 138-102 S2 138-020 138-020 138-290 S3 137-010 137-175 138-259 S4 136-000 136-165 138-168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-160 138-185 0-295 0.7% 0-161 0.4% 93% False False 1,701,026 10 139-195 138-185 1-010 0.7% 0-134 0.3% 83% False False 1,149,987 20 140-100 138-185 1-235 1.2% 0-133 0.3% 50% False False 583,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 141-079 2.618 140-178 1.618 140-043 1.000 139-280 0.618 139-228 HIGH 139-145 0.618 139-093 0.500 139-078 0.382 139-062 LOW 139-010 0.618 138-247 1.000 138-195 1.618 138-112 2.618 137-297 4.250 137-076
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 139-119 139-095 PP 139-098 139-050 S1 139-078 139-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.