ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 138-250 139-045 0-115 0.3% 139-165 High 139-070 139-100 0-030 0.1% 139-195 Low 138-185 138-300 0-115 0.3% 138-185 Close 139-030 139-080 0-050 0.1% 139-030 Range 0-205 0-120 -0-085 -41.5% 1-010 ATR 0-128 0-128 -0-001 -0.5% 0-000 Volume 1,360,286 1,713,328 353,042 26.0% 8,211,573
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 140-093 140-047 139-146 R3 139-293 139-247 139-113 R2 139-173 139-173 139-102 R1 139-127 139-127 139-091 139-150 PP 139-053 139-053 139-053 139-065 S1 139-007 139-007 139-069 139-030 S2 138-253 138-253 139-058 S3 138-133 138-207 139-047 S4 138-013 138-087 139-014	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 142-060 141-215 139-212 R3 141-050 140-205 139-121 R2 140-040 140-040 139-090 R1 139-195 139-195 139-060 139-112 PP 139-030 139-030 139-030 138-309 S1 138-185 138-185 139-000 138-102 S2 138-020 138-020 138-290 S3 137-010 137-175 138-259 S4 136-000 136-165 138-168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-160 138-185 0-295 0.7% 0-165 0.4% 73% False False 1,816,885 10 139-195 138-185 1-010 0.7% 0-128 0.3% 65% False False 1,025,844 20 140-110 138-185 1-245 1.3% 0-132 0.3% 38% False False 520,306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 140-290 2.618 140-094 1.618 139-294 1.000 139-220 0.618 139-174 HIGH 139-100 0.618 139-054 0.500 139-040 0.382 139-026 LOW 138-300 0.618 138-226 1.000 138-180 1.618 138-106 2.618 137-306 4.250 137-110
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 139-067 139-058 PP 139-053 139-035 S1 139-040 139-012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.