ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 139-040 139-055 0-015 0.0% 139-010
High 139-060 139-160 0-100 0.2% 139-195
Low 138-275 138-240 -0-035 -0.1% 138-310
Close 139-055 138-265 -0-110 -0.2% 139-140
Range 0-105 0-240 0-135 128.6% 0-205
ATR 0-113 0-122 0-009 8.0% 0-000
Volume 2,141,792 2,018,122 -123,670 -5.8% 365,438
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 141-088 140-257 139-077
R3 140-168 140-017 139-011
R2 139-248 139-248 138-309
R1 139-097 139-097 138-287 139-052
PP 139-008 139-008 139-008 138-306
S1 138-177 138-177 138-243 138-132
S2 138-088 138-088 138-221
S3 137-168 137-257 138-199
S4 136-248 137-017 138-133
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 141-083 140-317 139-253
R3 140-198 140-112 139-196
R2 139-313 139-313 139-178
R1 139-227 139-227 139-159 139-270
PP 139-108 139-108 139-108 139-130
S1 139-022 139-022 139-121 139-065
S2 138-223 138-223 139-102
S3 138-018 138-137 139-084
S4 137-133 137-252 139-027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-195 138-240 0-275 0.6% 0-137 0.3% 9% False True 1,400,323
10 139-195 138-240 0-275 0.6% 0-118 0.3% 9% False True 725,084
20 140-110 138-240 1-190 1.1% 0-126 0.3% 5% False True 367,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 142-220
2.618 141-148
1.618 140-228
1.000 140-080
0.618 139-308
HIGH 139-160
0.618 139-068
0.500 139-040
0.382 139-012
LOW 138-240
0.618 138-092
1.000 138-000
1.618 137-172
2.618 136-252
4.250 135-180
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 139-040 139-040
PP 139-008 139-008
S1 138-297 138-297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.