ECBOT 10 Year T-Note Future December 2020
Trading Metrics calculated at close of trading on 27-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2020 |
27-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
139-040 |
139-055 |
0-015 |
0.0% |
139-010 |
High |
139-060 |
139-160 |
0-100 |
0.2% |
139-195 |
Low |
138-275 |
138-240 |
-0-035 |
-0.1% |
138-310 |
Close |
139-055 |
138-265 |
-0-110 |
-0.2% |
139-140 |
Range |
0-105 |
0-240 |
0-135 |
128.6% |
0-205 |
ATR |
0-113 |
0-122 |
0-009 |
8.0% |
0-000 |
Volume |
2,141,792 |
2,018,122 |
-123,670 |
-5.8% |
365,438 |
|
Daily Pivots for day following 27-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141-088 |
140-257 |
139-077 |
|
R3 |
140-168 |
140-017 |
139-011 |
|
R2 |
139-248 |
139-248 |
138-309 |
|
R1 |
139-097 |
139-097 |
138-287 |
139-052 |
PP |
139-008 |
139-008 |
139-008 |
138-306 |
S1 |
138-177 |
138-177 |
138-243 |
138-132 |
S2 |
138-088 |
138-088 |
138-221 |
|
S3 |
137-168 |
137-257 |
138-199 |
|
S4 |
136-248 |
137-017 |
138-133 |
|
|
Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141-083 |
140-317 |
139-253 |
|
R3 |
140-198 |
140-112 |
139-196 |
|
R2 |
139-313 |
139-313 |
139-178 |
|
R1 |
139-227 |
139-227 |
139-159 |
139-270 |
PP |
139-108 |
139-108 |
139-108 |
139-130 |
S1 |
139-022 |
139-022 |
139-121 |
139-065 |
S2 |
138-223 |
138-223 |
139-102 |
|
S3 |
138-018 |
138-137 |
139-084 |
|
S4 |
137-133 |
137-252 |
139-027 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142-220 |
2.618 |
141-148 |
1.618 |
140-228 |
1.000 |
140-080 |
0.618 |
139-308 |
HIGH |
139-160 |
0.618 |
139-068 |
0.500 |
139-040 |
0.382 |
139-012 |
LOW |
138-240 |
0.618 |
138-092 |
1.000 |
138-000 |
1.618 |
137-172 |
2.618 |
136-252 |
4.250 |
135-180 |
|
|
Fisher Pivots for day following 27-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
139-040 |
139-040 |
PP |
139-008 |
139-008 |
S1 |
138-297 |
138-297 |
|