ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary Previous Current 25-Aug-2020 26-Aug-2020 Change Change % Previous Week Open 139-115 139-040 -0-075 -0.2% 139-010 High 139-115 139-060 -0-055 -0.1% 139-195 Low 138-280 138-275 -0-005 0.0% 138-310 Close 139-055 139-055 0-000 0.0% 139-140 Range 0-155 0-105 -0-050 -32.3% 0-205 ATR 0-114 0-113 -0-001 -0.6% 0-000 Volume 1,850,901 2,141,792 290,891 15.7% 365,438
Daily Pivots for day following 26-Aug-2020 Classic Woodie Camarilla DeMark R4 140-018 139-302 139-113 R3 139-233 139-197 139-084 R2 139-128 139-128 139-074 R1 139-092 139-092 139-065 139-110 PP 139-023 139-023 139-023 139-032 S1 138-307 138-307 139-045 139-005 S2 138-238 138-238 139-036 S3 138-133 138-202 139-026 S4 138-028 138-097 138-317	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 141-083 140-317 139-253 R3 140-198 140-112 139-196 R2 139-313 139-313 139-178 R1 139-227 139-227 139-159 139-270 PP 139-108 139-108 139-108 139-130 S1 139-022 139-022 139-121 139-065 S2 138-223 138-223 139-102 S3 138-018 138-137 139-084 S4 137-133 137-252 139-027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-195 138-275 0-240 0.5% 0-109 0.2% 42% False True 1,013,500 10 139-195 138-245 0-270 0.6% 0-112 0.3% 48% False False 525,541 20 140-110 138-245 1-185 1.1% 0-118 0.3% 26% False False 267,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-186 2.618 140-015 1.618 139-230 1.000 139-165 0.618 139-125 HIGH 139-060 0.618 139-020 0.500 139-008 0.382 138-315 LOW 138-275 0.618 138-210 1.000 138-170 1.618 138-105 2.618 138-000 4.250 137-149
Fisher Pivots for day following 26-Aug-2020 Pivot 1 day 3 day R1 139-039 139-075 PP 139-023 139-068 S1 139-008 139-062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.