ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary Previous Current 21-Aug-2020 24-Aug-2020 Change Change % Previous Week Open 139-115 139-165 0-050 0.1% 139-010 High 139-195 139-195 0-000 0.0% 139-195 Low 139-100 139-105 0-005 0.0% 138-310 Close 139-140 139-125 -0-015 0.0% 139-140 Range 0-095 0-090 -0-005 -5.3% 0-205 ATR 0-112 0-110 -0-002 -1.4% 0-000 Volume 150,328 840,472 690,144 459.1% 365,438
Daily Pivots for day following 24-Aug-2020 Classic Woodie Camarilla DeMark R4 140-092 140-038 139-174 R3 140-002 139-268 139-150 R2 139-232 139-232 139-142 R1 139-178 139-178 139-133 139-160 PP 139-142 139-142 139-142 139-132 S1 139-088 139-088 139-117 139-070 S2 139-052 139-052 139-108 S3 138-282 138-318 139-100 S4 138-192 138-228 139-076	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 141-083 140-317 139-253 R3 140-198 140-112 139-196 R2 139-313 139-313 139-178 R1 139-227 139-227 139-159 139-270 PP 139-108 139-108 139-108 139-130 S1 139-022 139-022 139-121 139-065 S2 138-223 138-223 139-102 S3 138-018 138-137 139-084 S4 137-133 137-252 139-027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-195 139-045 0-150 0.3% 0-091 0.2% 53% True False 234,802 10 139-270 138-245 1-025 0.8% 0-124 0.3% 58% False False 129,566 20 140-110 138-245 1-185 1.1% 0-117 0.3% 40% False False 67,754
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 140-258 2.618 140-111 1.618 140-021 1.000 139-285 0.618 139-251 HIGH 139-195 0.618 139-161 0.500 139-150 0.382 139-139 LOW 139-105 0.618 139-049 1.000 139-015 1.618 138-279 2.618 138-189 4.250 138-042
Fisher Pivots for day following 24-Aug-2020 Pivot 1 day 3 day R1 139-150 139-130 PP 139-142 139-128 S1 139-133 139-127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.