ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary Previous Current 20-Aug-2020 21-Aug-2020 Change Change % Previous Week Open 139-075 139-115 0-040 0.1% 139-010 High 139-165 139-195 0-030 0.1% 139-195 Low 139-065 139-100 0-035 0.1% 138-310 Close 139-140 139-140 0-000 0.0% 139-140 Range 0-100 0-095 -0-005 -5.0% 0-205 ATR 0-113 0-112 -0-001 -1.1% 0-000 Volume 84,009 150,328 66,319 78.9% 365,438
Daily Pivots for day following 21-Aug-2020 Classic Woodie Camarilla DeMark R4 140-110 140-060 139-192 R3 140-015 139-285 139-166 R2 139-240 139-240 139-157 R1 139-190 139-190 139-149 139-215 PP 139-145 139-145 139-145 139-158 S1 139-095 139-095 139-131 139-120 S2 139-050 139-050 139-123 S3 138-275 139-000 139-114 S4 138-180 138-225 139-088	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 141-083 140-317 139-253 R3 140-198 140-112 139-196 R2 139-313 139-313 139-178 R1 139-227 139-227 139-159 139-270 PP 139-108 139-108 139-108 139-130 S1 139-022 139-022 139-121 139-065 S2 138-223 138-223 139-102 S3 138-018 138-137 139-084 S4 137-133 137-252 139-027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-195 138-310 0-205 0.5% 0-097 0.2% 73% True False 73,087 10 140-020 138-245 1-095 0.9% 0-125 0.3% 52% False False 45,888 20 140-110 138-245 1-185 1.1% 0-118 0.3% 43% False False 25,804
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-279 2.618 140-124 1.618 140-029 1.000 139-290 0.618 139-254 HIGH 139-195 0.618 139-159 0.500 139-148 0.382 139-136 LOW 139-100 0.618 139-041 1.000 139-005 1.618 138-266 2.618 138-171 4.250 138-016
Fisher Pivots for day following 21-Aug-2020 Pivot 1 day 3 day R1 139-148 139-133 PP 139-145 139-127 S1 139-142 139-120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.