ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 19-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2020 |
19-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
139-050 |
139-095 |
0-045 |
0.1% |
139-280 |
| High |
139-125 |
139-140 |
0-015 |
0.0% |
140-020 |
| Low |
139-050 |
139-045 |
-0-005 |
0.0% |
138-245 |
| Close |
139-090 |
139-075 |
-0-015 |
0.0% |
139-000 |
| Range |
0-075 |
0-095 |
0-020 |
26.7% |
1-095 |
| ATR |
0-115 |
0-114 |
-0-001 |
-1.3% |
0-000 |
| Volume |
30,170 |
69,033 |
38,863 |
128.8% |
93,445 |
|
| Daily Pivots for day following 19-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-052 |
139-318 |
139-127 |
|
| R3 |
139-277 |
139-223 |
139-101 |
|
| R2 |
139-182 |
139-182 |
139-092 |
|
| R1 |
139-128 |
139-128 |
139-084 |
139-108 |
| PP |
139-087 |
139-087 |
139-087 |
139-076 |
| S1 |
139-033 |
139-033 |
139-066 |
139-012 |
| S2 |
138-312 |
138-312 |
139-058 |
|
| S3 |
138-217 |
138-258 |
139-049 |
|
| S4 |
138-122 |
138-163 |
139-023 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-053 |
142-122 |
139-228 |
|
| R3 |
141-278 |
141-027 |
139-114 |
|
| R2 |
140-183 |
140-183 |
139-076 |
|
| R1 |
139-252 |
139-252 |
139-038 |
139-170 |
| PP |
139-088 |
139-088 |
139-088 |
139-048 |
| S1 |
138-157 |
138-157 |
138-282 |
138-075 |
| S2 |
137-313 |
137-313 |
138-244 |
|
| S3 |
136-218 |
137-062 |
138-206 |
|
| S4 |
135-123 |
135-287 |
138-092 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-224 |
|
2.618 |
140-069 |
|
1.618 |
139-294 |
|
1.000 |
139-235 |
|
0.618 |
139-199 |
|
HIGH |
139-140 |
|
0.618 |
139-104 |
|
0.500 |
139-092 |
|
0.382 |
139-081 |
|
LOW |
139-045 |
|
0.618 |
138-306 |
|
1.000 |
138-270 |
|
1.618 |
138-211 |
|
2.618 |
138-116 |
|
4.250 |
137-281 |
|
|
| Fisher Pivots for day following 19-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-092 |
139-072 |
| PP |
139-087 |
139-068 |
| S1 |
139-081 |
139-065 |
|