ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary Previous Current 17-Aug-2020 18-Aug-2020 Change Change % Previous Week Open 139-010 139-050 0-040 0.1% 139-280 High 139-110 139-125 0-015 0.0% 140-020 Low 138-310 139-050 0-060 0.1% 138-245 Close 139-065 139-090 0-025 0.1% 139-000 Range 0-120 0-075 -0-045 -37.5% 1-095 ATR 0-118 0-115 -0-003 -2.6% 0-000 Volume 31,898 30,170 -1,728 -5.4% 93,445
Daily Pivots for day following 18-Aug-2020 Classic Woodie Camarilla DeMark R4 139-313 139-277 139-131 R3 139-238 139-202 139-111 R2 139-163 139-163 139-104 R1 139-127 139-127 139-097 139-145 PP 139-088 139-088 139-088 139-098 S1 139-052 139-052 139-083 139-070 S2 139-013 139-013 139-076 S3 138-258 138-297 139-069 S4 138-183 138-222 139-049	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 143-053 142-122 139-228 R3 141-278 141-027 139-114 R2 140-183 140-183 139-076 R1 139-252 139-252 139-038 139-170 PP 139-088 139-088 139-088 139-048 S1 138-157 138-157 138-282 138-075 S2 137-313 137-313 138-244 S3 136-218 137-062 138-206 S4 135-123 135-287 138-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-125 138-245 0-200 0.4% 0-126 0.3% 83% True False 26,676 10 140-100 138-245 1-175 1.1% 0-132 0.3% 33% False False 17,046 20 140-110 138-245 1-185 1.1% 0-112 0.3% 33% False False 10,790
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 140-124 2.618 140-001 1.618 139-246 1.000 139-200 0.618 139-171 HIGH 139-125 0.618 139-096 0.500 139-088 0.382 139-079 LOW 139-050 0.618 139-004 1.000 138-295 1.618 138-249 2.618 138-174 4.250 138-051
Fisher Pivots for day following 18-Aug-2020 Pivot 1 day 3 day R1 139-089 139-068 PP 139-088 139-047 S1 139-088 139-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.