ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary Previous Current 14-Aug-2020 17-Aug-2020 Change Change % Previous Week Open 138-265 139-010 0-065 0.1% 139-280 High 139-030 139-110 0-080 0.2% 140-020 Low 138-245 138-310 0-065 0.1% 138-245 Close 139-000 139-065 0-065 0.1% 139-000 Range 0-105 0-120 0-015 14.3% 1-095 ATR 0-118 0-118 0-000 0.1% 0-000 Volume 34,117 31,898 -2,219 -6.5% 93,445
Daily Pivots for day following 17-Aug-2020 Classic Woodie Camarilla DeMark R4 140-095 140-040 139-131 R3 139-295 139-240 139-098 R2 139-175 139-175 139-087 R1 139-120 139-120 139-076 139-148 PP 139-055 139-055 139-055 139-069 S1 139-000 139-000 139-054 139-028 S2 138-255 138-255 139-043 S3 138-135 138-200 139-032 S4 138-015 138-080 138-319	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 143-053 142-122 139-228 R3 141-278 141-027 139-114 R2 140-183 140-183 139-076 R1 139-252 139-252 139-038 139-170 PP 139-088 139-088 139-088 139-048 S1 138-157 138-157 138-282 138-075 S2 137-313 137-313 138-244 S3 136-218 137-062 138-206 S4 135-123 135-287 138-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-270 138-245 1-025 0.8% 0-158 0.4% 41% False False 24,330 10 140-110 138-245 1-185 1.1% 0-136 0.3% 28% False False 14,769 20 140-110 138-245 1-185 1.1% 0-112 0.3% 28% False False 9,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-300 2.618 140-104 1.618 139-304 1.000 139-230 0.618 139-184 HIGH 139-110 0.618 139-064 0.500 139-050 0.382 139-036 LOW 138-310 0.618 138-236 1.000 138-190 1.618 138-116 2.618 137-316 4.250 137-120
Fisher Pivots for day following 17-Aug-2020 Pivot 1 day 3 day R1 139-060 139-049 PP 139-055 139-033 S1 139-050 139-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.