ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary Previous Current 11-Aug-2020 12-Aug-2020 Change Change % Previous Week Open 139-260 139-095 -0-165 -0.4% 140-020 High 139-270 139-120 -0-150 -0.3% 140-110 Low 139-035 138-285 -0-070 -0.2% 139-255 Close 139-040 139-020 -0-020 0.0% 139-280 Range 0-235 0-155 -0-080 -34.0% 0-175 ATR 0-112 0-115 0-003 2.8% 0-000 Volume 18,438 14,508 -3,930 -21.3% 37,566
Daily Pivots for day following 12-Aug-2020 Classic Woodie Camarilla DeMark R4 140-180 140-095 139-105 R3 140-025 139-260 139-063 R2 139-190 139-190 139-048 R1 139-105 139-105 139-034 139-070 PP 139-035 139-035 139-035 139-018 S1 138-270 138-270 139-006 138-235 S2 138-200 138-200 138-312 S3 138-045 138-115 138-297 S4 137-210 137-280 138-255	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 141-207 141-098 140-056 R3 141-032 140-243 140-008 R2 140-177 140-177 139-312 R1 140-068 140-068 139-296 140-035 PP 140-002 140-002 140-002 139-305 S1 139-213 139-213 139-264 139-180 S2 139-147 139-147 139-248 S3 138-292 139-038 139-232 S4 138-117 138-183 139-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-100 138-285 1-135 1.0% 0-145 0.3% 12% False True 9,445 10 140-110 138-285 1-145 1.0% 0-124 0.3% 12% False True 8,512 20 140-110 138-285 1-145 1.0% 0-103 0.2% 12% False True 5,108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 141-139 2.618 140-206 1.618 140-051 1.000 139-275 0.618 139-216 HIGH 139-120 0.618 139-061 0.500 139-042 0.382 139-024 LOW 138-285 0.618 138-189 1.000 138-130 1.618 138-034 2.618 137-199 4.250 136-266
Fisher Pivots for day following 12-Aug-2020 Pivot 1 day 3 day R1 139-042 139-152 PP 139-035 139-108 S1 139-028 139-064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.