ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 140-030 139-280 -0-070 -0.2% 140-020 High 140-070 140-020 -0-050 -0.1% 140-110 Low 139-270 139-245 -0-025 -0.1% 139-255 Close 139-280 139-255 -0-025 -0.1% 139-280 Range 0-120 0-095 -0-025 -20.8% 0-175 ATR 0-103 0-102 -0-001 -0.6% 0-000 Volume 4,164 3,691 -473 -11.4% 37,566
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 140-245 140-185 139-307 R3 140-150 140-090 139-281 R2 140-055 140-055 139-272 R1 139-315 139-315 139-264 139-298 PP 139-280 139-280 139-280 139-271 S1 139-220 139-220 139-246 139-202 S2 139-185 139-185 139-238 S3 139-090 139-125 139-229 S4 138-315 139-030 139-203	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 141-207 141-098 140-056 R3 141-032 140-243 140-008 R2 140-177 140-177 139-312 R1 140-068 140-068 139-296 140-035 PP 140-002 140-002 140-002 139-305 S1 139-213 139-213 139-264 139-180 S2 139-147 139-147 139-248 S3 138-292 139-038 139-232 S4 138-117 138-183 139-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-110 139-245 0-185 0.4% 0-114 0.3% 5% False True 5,209 10 140-110 139-060 1-050 0.8% 0-110 0.2% 53% False False 5,941 20 140-110 139-040 1-070 0.9% 0-088 0.2% 55% False False 3,486
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 141-104 2.618 140-269 1.618 140-174 1.000 140-115 0.618 140-079 HIGH 140-020 0.618 139-304 0.500 139-292 0.382 139-281 LOW 139-245 0.618 139-186 1.000 139-150 1.618 139-091 2.618 138-316 4.250 138-161
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 139-292 140-012 PP 139-280 139-307 S1 139-268 139-281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.