ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary Previous Current 06-Aug-2020 07-Aug-2020 Change Change % Previous Week Open 139-300 140-030 0-050 0.1% 140-020 High 140-100 140-070 -0-030 -0.1% 140-110 Low 139-300 139-270 -0-030 -0.1% 139-255 Close 140-025 139-280 -0-065 -0.1% 139-280 Range 0-120 0-120 0-000 0.0% 0-175 ATR 0-102 0-103 0-001 1.3% 0-000 Volume 6,424 4,164 -2,260 -35.2% 37,566
Daily Pivots for day following 07-Aug-2020 Classic Woodie Camarilla DeMark R4 141-033 140-277 140-026 R3 140-233 140-157 139-313 R2 140-113 140-113 139-302 R1 140-037 140-037 139-291 140-015 PP 139-313 139-313 139-313 139-302 S1 139-237 139-237 139-269 139-215 S2 139-193 139-193 139-258 S3 139-073 139-117 139-247 S4 138-273 138-317 139-214	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 141-207 141-098 140-056 R3 141-032 140-243 140-008 R2 140-177 140-177 139-312 R1 140-068 140-068 139-296 140-035 PP 140-002 140-002 140-002 139-305 S1 139-213 139-213 139-264 139-180 S2 139-147 139-147 139-248 S3 138-292 139-038 139-232 S4 138-117 138-183 139-184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-110 139-255 0-175 0.4% 0-114 0.3% 14% False False 7,513 10 140-110 139-060 1-050 0.8% 0-111 0.2% 59% False False 5,721 20 140-110 138-220 1-210 1.2% 0-092 0.2% 72% False False 3,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022	Fibonacci Retracements and Extensions 4.250 141-260 2.618 141-064 1.618 140-264 1.000 140-190 0.618 140-144 HIGH 140-070 0.618 140-024 0.500 140-010 0.382 139-316 LOW 139-270 0.618 139-196 1.000 139-150 1.618 139-076 2.618 138-276 4.250 138-080
Fisher Pivots for day following 07-Aug-2020 Pivot 1 day 3 day R1 140-010 140-025 PP 139-313 140-003 S1 139-297 139-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.