ECBOT 10 Year T-Note Future December 2020


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 140-100 139-300 -0-120 -0.3% 139-160
High 140-100 140-100 0-000 0.0% 140-035
Low 139-295 139-300 0-005 0.0% 139-060
Close 140-005 140-025 0-020 0.0% 140-005
Range 0-125 0-120 -0-005 -4.0% 0-295
ATR 0-100 0-102 0-001 1.4% 0-000
Volume 4,361 6,424 2,063 47.3% 19,644
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 141-075 141-010 140-091
R3 140-275 140-210 140-058
R2 140-155 140-155 140-047
R1 140-090 140-090 140-036 140-122
PP 140-035 140-035 140-035 140-051
S1 139-290 139-290 140-014 140-002
S2 139-235 139-235 140-003
S3 139-115 139-170 139-312
S4 138-315 139-050 139-279
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 142-172 142-063 140-167
R3 141-197 141-088 140-086
R2 140-222 140-222 140-059
R1 140-113 140-113 140-032 140-168
PP 139-247 139-247 139-247 139-274
S1 139-138 139-138 139-298 139-192
S2 138-272 138-272 139-271
S3 137-297 138-163 139-244
S4 137-002 137-188 139-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-110 139-255 0-175 0.4% 0-110 0.2% 51% False False 7,931
10 140-110 139-060 1-050 0.8% 0-106 0.2% 77% False False 5,371
20 140-110 138-220 1-210 1.2% 0-094 0.2% 84% False False 3,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141-290
2.618 141-094
1.618 140-294
1.000 140-220
0.618 140-174
HIGH 140-100
0.618 140-054
0.500 140-040
0.382 140-026
LOW 139-300
0.618 139-226
1.000 139-180
1.618 139-106
2.618 138-306
4.250 138-110
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 140-040 140-042
PP 140-035 140-037
S1 140-030 140-031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.